Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 3,210 |
7 Mar 2017 | INR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 3,295 |
6 Mar 2017 | INR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 8,320 |
3 Mar 2017 | INR | 0.46 | 0.5 | 0.46 | 0.5 | 0.5 | +0.02 (+4.17%) | 3,750 |
2 Mar 2017 | INR | 0.44 | 0.48 | 0.44 | 0.48 | 0.48 | +0.02 (+4.35%) | 67,500 |
1 Mar 2017 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 25,700 |
28 Feb 2017 | INR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 18,705 |
27 Feb 2017 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 10,350 |
23 Feb 2017 | INR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 6,900 |
22 Feb 2017 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 5,000 |
20 Feb 2017 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,000 |
17 Feb 2017 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 1,110 |
16 Feb 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 500 |
15 Feb 2017 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 2,300 |
14 Feb 2017 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 300 |
13 Feb 2017 | INR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 26,082 |
10 Feb 2017 | INR | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 314 |
9 Feb 2017 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,810 |
8 Feb 2017 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 100 |
7 Feb 2017 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 700 |
6 Feb 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 200 |
3 Feb 2017 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 2,900 |
2 Feb 2017 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,000 |
1 Feb 2017 | INR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 4,460 |
31 Jan 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 10,000 |
30 Jan 2017 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 900 |
27 Jan 2017 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 200 |
25 Jan 2017 | INR | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 5,541 |