Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0.12 (-100%) | 0 |
7 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.15 | 0.15 | 0.0664 | 0.12 | 0.12 | +0.05 (+70.70%) | 1,777,079 |
27 Oct 2022 | USD | 0.074 | 0.08 | 0.0404 | 0.0703 | 0.0703 | +0 (+0.43%) | 204,697 |
26 Oct 2022 | USD | 0.06 | 0.08 | 0.036 | 0.07 | 0.07 | +0.013 (+23.46%) | 128,307 |
25 Oct 2022 | USD | 0.028 | 0.0567 | 0.028 | 0.0567 | 0.0567 | +0.029 (+102.50%) | 211,772 |
24 Oct 2022 | USD | 0.022 | 0.028 | 0.022 | 0.028 | 0.028 | +0.006 (+27.27%) | 440 |
21 Oct 2022 | USD | 0.02 | 0.022 | 0.0121 | 0.022 | 0.022 | +0.006 (+36.65%) | 7,644 |
20 Oct 2022 | USD | 0.0132 | 0.02 | 0.012 | 0.0161 | 0.0161 | -0.009 (-35.08%) | 3,210 |
19 Oct 2022 | USD | 0.0243 | 0.0278 | 0.0121 | 0.0248 | 0.0248 | -0.004 (-14.19%) | 1,200 |
18 Oct 2022 | USD | 0.03 | 0.03 | 0.0133 | 0.0289 | 0.0289 | -0 (-0.69%) | 4,603 |
17 Oct 2022 | USD | 0.0101 | 0.0291 | 0.0101 | 0.0291 | 0.0291 | -0.004 (-10.74%) | 904 |
14 Oct 2022 | USD | 0.0266 | 0.0326 | 0.0266 | 0.0326 | 0.0326 | +0.006 (+23.02%) | 1,100 |
13 Oct 2022 | USD | 0.0336 | 0.0415 | 0.0122 | 0.0265 | 0.0265 | -0.006 (-18.71%) | 115,141 |
12 Oct 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0325 | 0.0326 | 0.0325 | 0.0326 | 0.0326 | -0.007 (-18.50%) | 3,400 |
7 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
5 Oct 2022 | USD | 0.0304 | 0.04 | 0.0304 | 0.04 | 0.04 | 0.0 (0.0%) | 5,400 |
4 Oct 2022 | USD | 0.034 | 0.04 | 0.034 | 0.04 | 0.04 | +0.005 (+14.29%) | 20,500 |
3 Oct 2022 | USD | 0.04 | 0.041 | 0.03 | 0.035 | 0.035 | +0.003 (+9.38%) | 95,455 |