Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 8,398 |
29 Sep 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.032 | 0.04 | 0.032 | 0.033 | 0.033 | -0.006 (-15.60%) | 6,504 |
27 Sep 2022 | USD | 0.032 | 0.0401 | 0.03 | 0.0391 | 0.0391 | +0.009 (+29.90%) | 29,350 |
26 Sep 2022 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | -0.002 (-5.35%) | 1,000 |
23 Sep 2022 | USD | 0.0302 | 0.0318 | 0.0301 | 0.0318 | 0.0318 | -0.003 (-9.14%) | 2,700 |
22 Sep 2022 | USD | 0.035 | 0.035 | 0.0312 | 0.035 | 0.035 | +0.003 (+10.06%) | 32,164 |
21 Sep 2022 | USD | 0.0445 | 0.0543 | 0.03 | 0.0318 | 0.0318 | -0.018 (-36.53%) | 6,450 |
20 Sep 2022 | USD | 0.0543 | 0.0543 | 0.0501 | 0.0501 | 0.0501 | +0 (+0.20%) | 900 |
19 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0512 | 0.0513 | 0.05 | 0.05 | 0.05 | -0.001 (-2.15%) | 1,400 |
13 Sep 2022 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.06 | 0.06 | 0.0505 | 0.0511 | 0.0511 | -0.009 (-14.41%) | 840 |
9 Sep 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.06 | 0.06 | 0.0502 | 0.0597 | 0.0597 | -0 (-0.50%) | 1,600 |
6 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 7,000 |
2 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 850 |
1 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+9.78%) | 100 |
31 Aug 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 17,188 |
30 Aug 2022 | USD | 0.0501 | 0.055 | 0.05 | 0.0501 | 0.0501 | 0.0 (0.0%) | 2,500 |
29 Aug 2022 | USD | 0.0501 | 0.0507 | 0.0501 | 0.0501 | 0.0501 | -0 (-0.60%) | 10,000 |
26 Aug 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0452 | 0.0504 | 0.0413 | 0.0504 | 0.0504 | +0 (+0.80%) | 23,418 |
23 Aug 2022 | USD | 0.0492 | 0.05 | 0.0492 | 0.05 | 0.05 | +0.007 (+17.37%) | 1,451 |
22 Aug 2022 | USD | 0.042 | 0.0426 | 0.042 | 0.0426 | 0.0426 | -0.007 (-14.29%) | 7,406 |
19 Aug 2022 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0 (0.0%) | 0 |