Bull Horn Holdings Corp Recent Share Price (USX:BHSEW)

USX:BHSEW - Bull Horn Holdings Corp Bull Horn Holdings Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2022	USD	0.0497	0.0497	0.0497	0.0497	0.0497	+0.005 (+10.20%)	37,780
17 Aug 2022	USD	0.05	0.05	0.042	0.0451	0.0451	-0.01 (-17.70%)	18,579
16 Aug 2022	USD	0.0548	0.0548	0.0548	0.0548	0.0548	0.0 (0.0%)	0
15 Aug 2022	USD	0.0503	0.0548	0.05	0.0548	0.0548	-0.003 (-5.03%)	14,300
12 Aug 2022	USD	0.0577	0.0577	0.0577	0.0577	0.0577	0.0 (0.0%)	0
11 Aug 2022	USD	0.0501	0.0577	0.0501	0.0577	0.0577	-0.002 (-3.67%)	300
10 Aug 2022	USD	0.0459	0.0599	0.0459	0.0599	0.0599	+0.002 (+3.45%)	1,050
9 Aug 2022	USD	0.06	0.06	0.0563	0.0579	0.0579	-0.002 (-3.34%)	13,300
8 Aug 2022	USD	0.05	0.06	0.05	0.0599	0.0599	-0 (-0.17%)	7,863
5 Aug 2022	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
4 Aug 2022	USD	0.06	0.06	0.06	0.06	0.06	+0.015 (+33.93%)	1,282
3 Aug 2022	USD	0.0448	0.0448	0.0448	0.0448	0.0448	0.0 (0.0%)	0
2 Aug 2022	USD	0.0448	0.0448	0.0448	0.0448	0.0448	0.0 (0.0%)	0
1 Aug 2022	USD	0.0448	0.0448	0.0448	0.0448	0.0448	0.0 (0.0%)	0
29 Jul 2022	USD	0.0405	0.0448	0.0405	0.0448	0.0448	+0 (+0.22%)	20,600
28 Jul 2022	USD	0.0447	0.0447	0.0447	0.0447	0.0447	0.0 (0.0%)	0
27 Jul 2022	USD	0.0447	0.0447	0.0447	0.0447	0.0447	0.0 (0.0%)	0
26 Jul 2022	USD	0.0447	0.0447	0.0447	0.0447	0.0447	0.0 (0.0%)	5,095
25 Jul 2022	USD	0.0422	0.0447	0.0422	0.0447	0.0447	+0.003 (+6.18%)	14,595
22 Jul 2022	USD	0.0412	0.0429	0.0405	0.0421	0.0421	-0.016 (-27.41%)	43,790
21 Jul 2022	USD	0.0441	0.058	0.0401	0.058	0.058	+0.007 (+14.85%)	29,580
20 Jul 2022	USD	0.0505	0.0505	0.0505	0.0505	0.0505	0.0 (0.0%)	0
19 Jul 2022	USD	0.0505	0.0505	0.0505	0.0505	0.0505	0.0 (0.0%)	0
18 Jul 2022	USD	0.0505	0.0505	0.0505	0.0505	0.0505	+0.007 (+16.36%)	500
15 Jul 2022	USD	0.0434	0.0434	0.0434	0.0434	0.0434	0.0 (0.0%)	0
14 Jul 2022	USD	0.0434	0.0434	0.0434	0.0434	0.0434	0.0 (0.0%)	0
13 Jul 2022	USD	0.0536	0.06	0.0434	0.0434	0.0434	-0.006 (-12.85%)	10,630
12 Jul 2022	USD	0.0452	0.0498	0.045	0.0498	0.0498	+0 (+0.81%)	22,738
11 Jul 2022	USD	0.0402	0.0494	0.0402	0.0494	0.0494	-0.001 (-1.40%)	10,700
8 Jul 2022	USD	0.06	0.06	0.0402	0.0501	0.0501	-0.01 (-16.50%)	3,163

First
1
2
3
4
5
Last

Unicorn Response |