Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.0448 | 0.06 | 0.0406 | 0.06 | 0.06 | +0.02 (+49.25%) | 18,800 |
6 Jul 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | -0.005 (-10.67%) | 1,400 |
5 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.22%) | 9,500 |
1 Jul 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0.002 (+5.53%) | 900 |
30 Jun 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0372 | 0.038 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 16,600 |
28 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,711 |
27 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 20,711 |
24 Jun 2022 | USD | 0.0448 | 0.06 | 0.0448 | 0.06 | 0.06 | +0.02 (+48.88%) | 23,800 |
23 Jun 2022 | USD | 0.0448 | 0.0448 | 0.0402 | 0.0403 | 0.0403 | -0.01 (-19.40%) | 18,610 |
22 Jun 2022 | USD | 0.0493 | 0.0716 | 0.0334 | 0.05 | 0.05 | +0.011 (+29.87%) | 70,245 |
21 Jun 2022 | USD | 0.0469 | 0.05 | 0.0316 | 0.0385 | 0.0385 | -0.003 (-7.67%) | 38,400 |
17 Jun 2022 | USD | 0.0501 | 0.0512 | 0.0278 | 0.0417 | 0.0417 | -0.005 (-11.28%) | 47,060 |
16 Jun 2022 | USD | 0.035 | 0.055 | 0.0277 | 0.047 | 0.047 | +0.009 (+25%) | 53,717 |
15 Jun 2022 | USD | 0.04 | 0.04 | 0.035 | 0.0376 | 0.0376 | -0.002 (-6%) | 16,975 |
14 Jun 2022 | USD | 0.0397 | 0.04 | 0.0351 | 0.04 | 0.04 | -0.009 (-17.86%) | 35,332 |
13 Jun 2022 | USD | 0.04 | 0.0488 | 0.0397 | 0.0487 | 0.0487 | +0.009 (+22.36%) | 42,933 |
10 Jun 2022 | USD | 0.04 | 0.055 | 0.0397 | 0.0398 | 0.0398 | +0 (+0.25%) | 63,692 |
9 Jun 2022 | USD | 0.04 | 0.0411 | 0.0397 | 0.0397 | 0.0397 | +0.001 (+1.28%) | 84,560 |
8 Jun 2022 | USD | 0.0416 | 0.0445 | 0.0379 | 0.0392 | 0.0392 | -0.032 (-44.79%) | 274,759 |
7 Jun 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.088 | 0.088 | 0.0401 | 0.071 | 0.071 | -0.017 (-19.23%) | 23,087 |
3 Jun 2022 | USD | 0.0421 | 0.0879 | 0.035 | 0.0879 | 0.0879 | +0.021 (+31.39%) | 5,650 |
2 Jun 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.042 | 0.07 | 0.042 | 0.0669 | 0.0669 | +0.016 (+31.95%) | 8,324 |
27 May 2022 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0601 | 0.0601 | 0.0507 | 0.0507 | 0.0507 | +0.001 (+1.40%) | 1,100 |
25 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.68%) | 141,560 |
24 May 2022 | USD | 0.051 | 0.0596 | 0.0395 | 0.0593 | 0.0593 | -0.001 (-1.17%) | 20,891 |