Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+17.65%) | 800 |
20 May 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.007 (-12.52%) | 100 |
19 May 2022 | USD | 0.06 | 0.07 | 0.05 | 0.0583 | 0.0583 | -0.022 (-27.03%) | 158,222 |
18 May 2022 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0507 | 0.08 | 0.0507 | 0.0799 | 0.0799 | -0 (-0.13%) | 11,713 |
16 May 2022 | USD | 0.0755 | 0.08 | 0.07 | 0.08 | 0.08 | +0.004 (+5.54%) | 5,300 |
13 May 2022 | USD | 0.06 | 0.0758 | 0.0556 | 0.0758 | 0.0758 | +0.016 (+26.54%) | 4,140 |
12 May 2022 | USD | 0.0511 | 0.06 | 0.0511 | 0.0599 | 0.0599 | -0.01 (-14.55%) | 5,952 |
11 May 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0774 | 0.0798 | 0.0679 | 0.0701 | 0.0701 | -0.005 (-6.53%) | 5,533 |
9 May 2022 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 30,101 |
6 May 2022 | USD | 0.0802 | 0.0802 | 0.0777 | 0.08 | 0.08 | -0.01 (-11.11%) | 64,247 |
5 May 2022 | USD | 0.0901 | 0.11 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 7,505 |
4 May 2022 | USD | 0.109 | 0.109 | 0.0861 | 0.088 | 0.088 | -0.021 (-19.27%) | 2,184 |
3 May 2022 | USD | 0.097 | 0.109 | 0.097 | 0.109 | 0.109 | +0.016 (+17.46%) | 6,225 |
2 May 2022 | USD | 0.1 | 0.1095 | 0.0928 | 0.0928 | 0.0928 | -0.005 (-4.72%) | 11,981 |
29 Apr 2022 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1295 | 0.1295 | 0.0928 | 0.0974 | 0.0974 | -0.017 (-14.79%) | 120,859 |
27 Apr 2022 | USD | 0.11 | 0.12 | 0.11 | 0.1143 | 0.1143 | -0 (-0.26%) | 45,249 |
26 Apr 2022 | USD | 0.11 | 0.12 | 0.11 | 0.1146 | 0.1146 | +0.014 (+14.37%) | 63,007 |
25 Apr 2022 | USD | 0.13 | 0.137 | 0.1 | 0.1002 | 0.1002 | -0.012 (-10.62%) | 5,301 |
22 Apr 2022 | USD | 0.12 | 0.139 | 0.1095 | 0.1121 | 0.1121 | -0.008 (-6.58%) | 62,328 |
21 Apr 2022 | USD | 0.11 | 0.12 | 0.105 | 0.12 | 0.12 | +0.004 (+3.90%) | 12,901 |
20 Apr 2022 | USD | 0.115 | 0.1234 | 0.113 | 0.1155 | 0.1155 | +0.005 (+4.52%) | 32,714 |
19 Apr 2022 | USD | 0.1055 | 0.1373 | 0.1 | 0.1105 | 0.1105 | +0.02 (+22.23%) | 118,555 |
18 Apr 2022 | USD | 0.0904 | 0.0968 | 0.0856 | 0.0904 | 0.0904 | -0.009 (-9.42%) | 10,420 |
14 Apr 2022 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0916 | 0.0998 | 0.0916 | 0.0998 | 0.0998 | -0.008 (-7.76%) | 1,100 |
12 Apr 2022 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | +0.018 (+20.22%) | 800 |
11 Apr 2022 | USD | 0.09 | 0.1024 | 0.0852 | 0.09 | 0.09 | -0.013 (-13.04%) | 18,160 |