Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 19,383 |
16 Oct 2015 | SGD | 0.205 | 0.21 | 0.199 | 0.2 | 0.2 | -0.02 (-9.09%) | 16,713 |
15 Oct 2015 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 5,775 |
14 Oct 2015 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 137,119 |
13 Oct 2015 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 32,102 |
12 Oct 2015 | SGD | 0.205 | 0.23 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 12,589 |
9 Oct 2015 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 17,369 |