Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.34 (-0.51%) | 0 |
7 May 2024 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | +0.55 (+0.83%) | 0 |
6 May 2024 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | +0.2 (+0.30%) | 0 |
3 May 2024 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | +0.33 (+0.50%) | 0 |
2 May 2024 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | +0.05 (+0.08%) | 0 |
1 May 2024 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | +0.26 (+0.40%) | 0 |
30 Apr 2024 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.13 (-0.20%) | 0 |
29 Apr 2024 | USD | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | +0.2 (+0.30%) | 0 |
26 Apr 2024 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.01 (-0.02%) | 0 |
25 Apr 2024 | USD | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.22 (-0.33%) | 0 |
24 Apr 2024 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | +0.01 (+0.02%) | 0 |
23 Apr 2024 | USD | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | +0.87 (+1.34%) | 0 |
22 Apr 2024 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.29 (+0.45%) | 0 |
19 Apr 2024 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | +0.1 (+0.15%) | 0 |
18 Apr 2024 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.13 (-0.20%) | 0 |
17 Apr 2024 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.12 (-0.18%) | 0 |
16 Apr 2024 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +0.11 (+0.17%) | 0 |
15 Apr 2024 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -1.24 (-1.88%) | 0 |
12 Apr 2024 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.18 (-0.27%) | 0 |
10 Apr 2024 | USD | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.67 (-1.00%) | 0 |
9 Apr 2024 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.19 (+0.28%) | 0 |
8 Apr 2024 | USD | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.19 (-0.28%) | 0 |
5 Apr 2024 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.65 (+0.98%) | 0 |
4 Apr 2024 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.92 (-1.37%) | 0 |
3 Apr 2024 | USD | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | +0.1 (+0.15%) | 0 |
2 Apr 2024 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -1.15 (-1.69%) | 0 |
1 Apr 2024 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.56 (-0.81%) | 0 |
28 Mar 2024 | USD | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.03 (-0.04%) | 0 |
27 Mar 2024 | USD | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | +0.84 (+1.24%) | 0 |