Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.31 (+1.11%) | 0 |
5 Oct 2011 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.47 (+1.72%) | 0 |
4 Oct 2011 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.37 (+1.37%) | 0 |
3 Oct 2011 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.02 (-3.64%) | 0 |
30 Sep 2011 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.38 (-1.34%) | 0 |
29 Sep 2011 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.05 (+0.18%) | 0 |
28 Sep 2011 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.54 (-1.87%) | 0 |
27 Sep 2011 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.4 (+1.40%) | 0 |
26 Sep 2011 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.4 (+1.42%) | 0 |
23 Sep 2011 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.18 (+0.65%) | 0 |
22 Sep 2011 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.64 (-2.24%) | 0 |
21 Sep 2011 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.73 (-2.49%) | 0 |
20 Sep 2011 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.27 (+0.93%) | 0 |
19 Sep 2011 | USD | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 0 |
16 Sep 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.18 (+0.62%) | 0 |
15 Sep 2011 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.26 (+0.90%) | 0 |
14 Sep 2011 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.3 (+1.05%) | 0 |
13 Sep 2011 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.33 (+1.17%) | 0 |
12 Sep 2011 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |