Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | +0.1 (+0.15%) | 0 |
8 Feb 2024 | USD | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.07 (-0.10%) | 0 |
7 Feb 2024 | USD | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | +0.09 (+0.13%) | 0 |
6 Feb 2024 | USD | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | +0.57 (+0.86%) | 0 |
5 Feb 2024 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +0.35 (+0.53%) | 0 |
2 Feb 2024 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | -0.17 (-0.26%) | 0 |
1 Feb 2024 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | +0.96 (+1.47%) | 0 |
31 Jan 2024 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | +0.13 (+0.20%) | 0 |
30 Jan 2024 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | +0.11 (+0.17%) | 0 |
29 Jan 2024 | USD | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | +0.48 (+0.74%) | 0 |
26 Jan 2024 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.35 (+0.54%) | 0 |
25 Jan 2024 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -0.02 (-0.03%) | 0 |
24 Jan 2024 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.58 (-0.89%) | 0 |
23 Jan 2024 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | +0.04 (+0.06%) | 0 |
22 Jan 2024 | USD | 65 | 65 | 65 | 65 | 65 | +0.22 (+0.34%) | 0 |
19 Jan 2024 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.02 (-0.03%) | 0 |
17 Jan 2024 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.16 (-0.25%) | 0 |
16 Jan 2024 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.32 (-0.49%) | 0 |
12 Jan 2024 | USD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.14 (-0.21%) | 0 |
11 Jan 2024 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.09 (-0.14%) | 0 |
10 Jan 2024 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | +0.33 (+0.51%) | 0 |
9 Jan 2024 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | +0.1 (+0.15%) | 0 |
8 Jan 2024 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | +0.75 (+1.17%) | 0 |
5 Jan 2024 | USD | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.1 (-0.16%) | 0 |
4 Jan 2024 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | +0.37 (+0.58%) | 0 |
3 Jan 2024 | USD | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.15 (-0.23%) | 0 |
2 Jan 2024 | USD | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | +0.86 (+1.36%) | 0 |
29 Dec 2023 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +0.04 (+0.06%) | 0 |
28 Dec 2023 | USD | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | +0.11 (+0.17%) | 0 |