Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.33 (+0.52%) | 0 |
26 Dec 2023 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | +0.22 (+0.35%) | 0 |
22 Dec 2023 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | +0.44 (+0.71%) | 0 |
21 Dec 2023 | USD | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | +0.77 (+1.25%) | 0 |
20 Dec 2023 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -1.06 (-1.70%) | 0 |
19 Dec 2023 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.36 (+0.58%) | 0 |
18 Dec 2023 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.03 (-0.05%) | 0 |
15 Dec 2023 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.47 (-0.75%) | 0 |
14 Dec 2023 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.3 (-0.48%) | 0 |
13 Dec 2023 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | +1.16 (+1.88%) | 0 |
12 Dec 2023 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | +0.4 (+0.65%) | 0 |
11 Dec 2023 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.35 (+0.57%) | 0 |
8 Dec 2023 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | +0.05 (+0.08%) | 0 |
7 Dec 2023 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.97 (-1.57%) | 0 |
6 Dec 2023 | USD | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.02 (+0.03%) | 0 |
5 Dec 2023 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.1 (-0.16%) | 0 |
4 Dec 2023 | USD | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | +0.05 (+0.08%) | 0 |
1 Dec 2023 | USD | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | +0.27 (+0.44%) | 0 |
30 Nov 2023 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | +0.76 (+1.25%) | 0 |
29 Nov 2023 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.01 (-0.02%) | 0 |
28 Nov 2023 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.45 (-0.73%) | 0 |
27 Nov 2023 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.31 (-0.50%) | 0 |
24 Nov 2023 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | +0.27 (+0.44%) | 0 |
22 Nov 2023 | USD | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | +0.3 (+0.49%) | 0 |
21 Nov 2023 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.23 (+0.38%) | 0 |
20 Nov 2023 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.36 (+0.59%) | 0 |
17 Nov 2023 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.03 (+0.05%) | 0 |
16 Nov 2023 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | +0.2 (+0.33%) | 0 |
15 Nov 2023 | USD | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.26 (-0.43%) | 0 |
14 Nov 2023 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +0.37 (+0.61%) | 0 |