Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |
21 Sep 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.21 (-1.46%) | 0 |
20 Sep 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.11 (-0.76%) | 0 |
19 Sep 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.04 (-0.27%) | 0 |
18 Sep 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.02 (-0.14%) | 0 |
15 Sep 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.15 (-1.02%) | 0 |
14 Sep 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.11 (+0.75%) | 0 |
13 Sep 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.03 (-0.20%) | 0 |
12 Sep 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.09 (-0.61%) | 0 |
11 Sep 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.1 (+0.68%) | 0 |
8 Sep 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.04 (+0.27%) | 0 |
7 Sep 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.08 (-0.54%) | 0 |
6 Sep 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 0 |
5 Sep 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.09 (-0.61%) | 0 |
1 Sep 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.01 (-0.07%) | 0 |
31 Aug 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 0 |
30 Aug 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.06 (+0.41%) | 0 |
29 Aug 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.19 (+1.30%) | 0 |
28 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.07 (+0.48%) | 0 |
25 Aug 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.09 (+0.62%) | 0 |
24 Aug 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21 (-1.43%) | 0 |
23 Aug 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.14 (+0.96%) | 0 |
22 Aug 2023 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.02 (-0.14%) | 0 |
21 Aug 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.06 (+0.41%) | 0 |
18 Aug 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.02 (+0.14%) | 0 |
17 Aug 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.09 (-0.62%) | 0 |
16 Aug 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.1 (-0.68%) | 0 |
15 Aug 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.16 (-1.08%) | 0 |
14 Aug 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.09 (+0.61%) | 0 |
11 Aug 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.03 (-0.20%) | 0 |