Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.011 (-20.37%) | 450,000 |
11 Dec 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 80,000 |
10 Dec 2015 | SGD | 0.057 | 0.061 | 0.055 | 0.06 | 0.06 | -0.001 (-1.64%) | 630,000 |
9 Dec 2015 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 150,000 |
8 Dec 2015 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.01 (-12.99%) | 200,000 |
7 Dec 2015 | SGD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | +0.009 (+13.24%) | 150,000 |
4 Dec 2015 | SGD | 0.067 | 0.068 | 0.066 | 0.068 | 0.068 | -0.005 (-6.85%) | 500,000 |
3 Dec 2015 | SGD | 0.067 | 0.073 | 0.066 | 0.073 | 0.073 | -0.001 (-1.35%) | 900,000 |
2 Dec 2015 | SGD | 0.078 | 0.08 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,100,000 |
1 Dec 2015 | SGD | 0.069 | 0.076 | 0.069 | 0.073 | 0.073 | 0.0 (0.0%) | 1,860,000 |
30 Nov 2015 | SGD | 0.08 | 0.085 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 1,200,000 |
27 Nov 2015 | SGD | 0.08 | 0.08 | 0.075 | 0.078 | 0.078 | -0.007 (-8.24%) | 630,000 |
26 Nov 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 50,000 |
25 Nov 2015 | SGD | 0.093 | 0.093 | 0.086 | 0.086 | 0.086 | -0.011 (-11.34%) | 1,030,000 |
24 Nov 2015 | SGD | 0.087 | 0.099 | 0.087 | 0.097 | 0.097 | +0.003 (+3.19%) | 840,000 |
23 Nov 2015 | SGD | 0.093 | 0.094 | 0.092 | 0.094 | 0.094 | -0.007 (-6.93%) | 600,000 |
20 Nov 2015 | SGD | 0.1 | 0.106 | 0.095 | 0.101 | 0.101 | -0.012 (-10.62%) | 1,060,000 |
19 Nov 2015 | SGD | 0.104 | 0.113 | 0.104 | 0.113 | 0.113 | +0.014 (+14.14%) | 825,000 |
18 Nov 2015 | SGD | 0.099 | 0.102 | 0.098 | 0.099 | 0.099 | -0.017 (-14.66%) | 1,295,000 |
17 Nov 2015 | SGD | 0.127 | 0.127 | 0.112 | 0.116 | 0.116 | -0.006 (-4.92%) | 455,000 |
16 Nov 2015 | SGD | 0.112 | 0.122 | 0.108 | 0.122 | 0.122 | -0.001 (-0.81%) | 745,000 |
13 Nov 2015 | SGD | 0.127 | 0.128 | 0.122 | 0.123 | 0.123 | -0.008 (-6.11%) | 1,700,000 |
12 Nov 2015 | SGD | 0.134 | 0.134 | 0.13 | 0.131 | 0.131 | -0.015 (-10.27%) | 330,000 |
11 Nov 2015 | SGD | 0.151 | 0.151 | 0.144 | 0.146 | 0.146 | +0.001 (+0.69%) | 1,340,000 |
9 Nov 2015 | SGD | 0.141 | 0.155 | 0.138 | 0.145 | 0.145 | -0.001 (-0.68%) | 1,050,000 |
6 Nov 2015 | SGD | 0.149 | 0.152 | 0.145 | 0.146 | 0.146 | -0.009 (-5.81%) | 660,000 |
5 Nov 2015 | SGD | 0.159 | 0.166 | 0.15 | 0.155 | 0.155 | -0.024 (-13.41%) | 1,908,000 |
4 Nov 2015 | SGD | 0.175 | 0.185 | 0.172 | 0.179 | 0.179 | +0.013 (+7.83%) | 1,446,000 |
3 Nov 2015 | SGD | 0.151 | 0.168 | 0.151 | 0.166 | 0.166 | +0.027 (+19.42%) | 3,752,000 |