Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | SGD | 0.145 | 0.145 | 0.132 | 0.139 | 0.139 | -0.001 (-0.71%) | 2,840,000 |
30 Oct 2015 | SGD | 0.14 | 0.147 | 0.137 | 0.14 | 0.14 | -0.007 (-4.76%) | 6,060,000 |
29 Oct 2015 | SGD | 0.143 | 0.147 | 0.143 | 0.147 | 0.147 | -0.011 (-6.96%) | 620,000 |
28 Oct 2015 | SGD | 0.166 | 0.166 | 0.158 | 0.158 | 0.158 | -0.018 (-10.23%) | 480,000 |
27 Oct 2015 | SGD | 0.191 | 0.191 | 0.176 | 0.176 | 0.176 | -0.039 (-18.14%) | 80,000 |
26 Oct 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.03 (+16.22%) | 30,000 |
23 Oct 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
20 Oct 2015 | SGD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.011 (-5.61%) | 120,000 |
19 Oct 2015 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
16 Oct 2015 | SGD | 0.199 | 0.199 | 0.196 | 0.196 | 0.196 | +0.014 (+7.69%) | 40,000 |
15 Oct 2015 | SGD | 0.178 | 0.188 | 0.175 | 0.182 | 0.182 | +0.017 (+10.30%) | 345,000 |
14 Oct 2015 | SGD | 0.17 | 0.179 | 0.165 | 0.165 | 0.165 | -0.026 (-13.61%) | 175,000 |
13 Oct 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.007 (+3.80%) | 50,000 |
12 Oct 2015 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
9 Oct 2015 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | +0.001 (+0.55%) | 100,000 |
8 Oct 2015 | SGD | 0.2 | 0.2 | 0.183 | 0.183 | 0.183 | +0.003 (+1.67%) | 425,000 |
7 Oct 2015 | SGD | 0.148 | 0.18 | 0.144 | 0.18 | 0.18 | +0.034 (+23.29%) | 7,571,000 |
6 Oct 2015 | SGD | 0.138 | 0.148 | 0.138 | 0.146 | 0.146 | +0.025 (+20.66%) | 13,329,500 |
5 Oct 2015 | SGD | 0.113 | 0.121 | 0.112 | 0.121 | 0.121 | 0.0 (0.0%) | 7,040,000 |