36 Followers SGX:BHU - SUTL ENTERPRISE LIMITED SUTL Enterprise
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol A02


Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 SGD 0.505 0.5 0.5 0.5 0.5 0.0 (0.0%) 9,500
10 Jun 2021 SGD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 85,500
9 Jun 2021 SGD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
8 Jun 2021 SGD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 0
7 Jun 2021 SGD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 14,400
4 Jun 2021 SGD 0.51 0.5 0.51 0.5 0.5 0.0 (0.0%) 10,600
3 Jun 2021 SGD 0.5 0.5 0.5 0.5 0.5 0.0 (0.0%) 15,800
2 Jun 2021 SGD 0.5 0.5 0.5 0.5 0.5 +0.020 (+4.17%) 23,500
1 Jun 2021 SGD 0.48 0.48 0.48 0.48 0.48 0.0 (0.0%) 0
31 May 2021 SGD 0.48 0.48 0.48 0.48 0.48 0.0 (0.0%) 0
28 May 2021 SGD 0.485 0.48 0.485 0.48 0.48 0.0 (0.0%) 20,400
27 May 2021 SGD 0.48 0.48 0.48 0.48 0.48 0.0 (0.0%) 0
25 May 2021 SGD 0.495 0.48 0.495 0.48 0.48 -0.015 (-3.03%) 11,000
24 May 2021 SGD 0.495 0.495 0.495 0.495 0.495 0.0 (0.0%) 0
21 May 2021 SGD 0.495 0.495 0.495 0.495 0.495 0.0 (0.0%) 0
20 May 2021 SGD 0.495 0.495 0.495 0.495 0.495 0.0 (0.0%) 0
19 May 2021 SGD 0.495 0.495 0.495 0.495 0.495 0.0 (0.0%) 0
18 May 2021 SGD 0.5 0.495 0.5 0.495 0.495 +0.005 (+1.02%) 25,500
17 May 2021 SGD 0.49 0.49 0.49 0.49 0.49 0.0 (0.0%) 0
14 May 2021 SGD 0.49 0.49 0.49 0.49 0.49 -0.005 (-1.01%) 8,500
12 May 2021 SGD 0.495 0.495 0.495 0.495 0.495 0.0 (0.0%) 43,900
11 May 2021 SGD 0.495 0.495 0.495 0.495 0.495 -0.015 (-2.94%) 400
10 May 2021 SGD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
7 May 2021 SGD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
6 May 2021 SGD 0.51 0.51 0.51 0.51 0.51 0.0 (0.0%) 0
5 May 2021 SGD 0.515 0.51 0.515 0.51 0.51 +0.010 (+2%) 15,800
4 May 2021 SGD 0.5 0.5 0.5 0.5 0.5 -0.020 (-3.85%) 100
3 May 2021 SGD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
30 Apr 2021 SGD 0.52 0.52 0.52 0.52 0.52 -0.005 (-0.95%) 14,000
29 Apr 2021 SGD 0.525 0.52 0.52 0.525 0.525 +0.020 (+3.96%) 20,000