Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 53,900 |
26 Jan 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.01 (+1.48%) | 12,000 |
25 Jan 2024 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 15,200 |
24 Jan 2024 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 61,200 |
23 Jan 2024 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 59,100 |
22 Jan 2024 | SGD | 0.68 | 0.69 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 99,100 |
19 Jan 2024 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 37,700 |
18 Jan 2024 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 4,800 |
17 Jan 2024 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 21,400 |
16 Jan 2024 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 32,900 |
15 Jan 2024 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 74,500 |
12 Jan 2024 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 15,600 |
11 Jan 2024 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 16,000 |
10 Jan 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 11,500 |
9 Jan 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 40,000 |
8 Jan 2024 | SGD | 0.68 | 0.68 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 118,700 |
5 Jan 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 110,200 |
3 Jan 2024 | SGD | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | +0.01 (+1.49%) | 56,800 |
2 Jan 2024 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 200 |
29 Dec 2023 | SGD | 0.665 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 34,700 |
28 Dec 2023 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 11,000 |
27 Dec 2023 | SGD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 41,200 |
26 Dec 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 2,000 |
22 Dec 2023 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 10,100 |
21 Dec 2023 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 3,000 |
20 Dec 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 21,100 |
19 Dec 2023 | SGD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.01 (+1.52%) | 16,000 |
18 Dec 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 3,000 |
15 Dec 2023 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 86,200 |