Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2023 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 44,000 |
15 May 2023 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 43,900 |
12 May 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 10,000 |
11 May 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 45,300 |
9 May 2023 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 39,200 |
8 May 2023 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 37,000 |
5 May 2023 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 67,500 |
4 May 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 40,000 |
3 May 2023 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 18,900 |
2 May 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 21,000 |
28 Apr 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 5,000 |
27 Apr 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 14,900 |
26 Apr 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 100 |
25 Apr 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 42,000 |
24 Apr 2023 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 152,000 |
21 Apr 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 48,400 |
20 Apr 2023 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,000 |
19 Apr 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 25,900 |
18 Apr 2023 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 11,200 |
17 Apr 2023 | SGD | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 62,000 |
14 Apr 2023 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 50,700 |
13 Apr 2023 | SGD | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 94,000 |
12 Apr 2023 | SGD | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 90,500 |
11 Apr 2023 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 10,000 |
10 Apr 2023 | SGD | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 88,500 |
6 Apr 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 4,800 |
4 Apr 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 40,000 |