Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 86,200 |
14 Dec 2023 | SGD | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 5,900 |
13 Dec 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 17,100 |
11 Dec 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |
7 Dec 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 11,000 |
5 Dec 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 5,500 |
1 Dec 2023 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 600 |
30 Nov 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 700 |
29 Nov 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 100 |
28 Nov 2023 | SGD | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 10,400 |
27 Nov 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.015 (+2.27%) | 1,500 |
23 Nov 2023 | SGD | 0.67 | 0.675 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 35,500 |
22 Nov 2023 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 23,500 |
21 Nov 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 500 |
20 Nov 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,000 |
17 Nov 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 80,200 |
15 Nov 2023 | SGD | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 2,400 |
14 Nov 2023 | SGD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 352,900 |
10 Nov 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 7,700 |
9 Nov 2023 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 30,000 |
8 Nov 2023 | SGD | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.025 (+3.97%) | 11,900 |
7 Nov 2023 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 10,000 |
6 Nov 2023 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.02 (+3.25%) | 10,600 |
3 Nov 2023 | SGD | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 34,900 |