SUTL Enterprise Recent Share Price (SGX:BHU)

45 Followers SGX:BHU - SUTL Enterprise Ltd SUTL Enterprise
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2019	SGD	0.575	0.595	0.57	0.595	0.595	+0.035 (+6.25%)	4,100
19 Jul 2019	SGD	0.56	0.57	0.56	0.56	0.56	-0.005 (-0.88%)	2,700
18 Jul 2019	SGD	0.565	0.57	0.565	0.565	0.565	-0.005 (-0.88%)	4,700
17 Jul 2019	SGD	0.57	0.57	0.57	0.57	0.57	-0.015 (-2.56%)	1,600
16 Jul 2019	SGD	0.58	0.585	0.58	0.585	0.585	-0.005 (-0.85%)	5,100
15 Jul 2019	SGD	0.6	0.6	0.59	0.59	0.59	-0.02 (-3.28%)	2,700
12 Jul 2019	SGD	0.61	0.61	0.61	0.61	0.61	-0.005 (-0.81%)	8,900
11 Jul 2019	SGD	0.615	0.615	0.615	0.615	0.615	0.0 (0.0%)	0
10 Jul 2019	SGD	0.615	0.615	0.615	0.615	0.615	-0.01 (-1.60%)	1,100
9 Jul 2019	SGD	0.56	0.625	0.56	0.625	0.625	+0.065 (+11.61%)	3,600
8 Jul 2019	SGD	0.56	0.57	0.55	0.56	0.56	-0.01 (-1.75%)	19,700
5 Jul 2019	SGD	0.57	0.57	0.54	0.57	0.57	-0.01 (-1.72%)	81,900
4 Jul 2019	SGD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
3 Jul 2019	SGD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
2 Jul 2019	SGD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	500
1 Jul 2019	SGD	0.58	0.58	0.58	0.58	0.58	+0.005 (+0.87%)	22,000
28 Jun 2019	SGD	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	1,000
27 Jun 2019	SGD	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	200
26 Jun 2019	SGD	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
25 Jun 2019	SGD	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
24 Jun 2019	SGD	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
21 Jun 2019	SGD	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
20 Jun 2019	SGD	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	4,400
19 Jun 2019	SGD	0.55	0.58	0.545	0.575	0.575	+0.03 (+5.50%)	21,600
18 Jun 2019	SGD	0.545	0.545	0.545	0.545	0.545	+0.005 (+0.93%)	11,000
17 Jun 2019	SGD	0.57	0.57	0.54	0.54	0.54	-0.03 (-5.26%)	16,100
14 Jun 2019	SGD	0.57	0.57	0.57	0.57	0.57	+0.015 (+2.70%)	110,700
13 Jun 2019	SGD	0.555	0.555	0.555	0.555	0.555	+0.005 (+0.91%)	6,000
12 Jun 2019	SGD	0.55	0.55	0.55	0.55	0.55	+0.01 (+1.85%)	25,000
11 Jun 2019	SGD	0.54	0.54	0.54	0.54	0.54	-0.005 (-0.92%)	11,000

See Xignite Response |