Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Mar 2019 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.015 (+2.65%) | 1,200 |
26 Mar 2019 | SGD | 0.61 | 0.61 | 0.565 | 0.565 | 0.565 | -0.06 (-9.60%) | 27,400 |
25 Mar 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 0.615 | 0.665 | 0.615 | 0.625 | 0.625 | +0.025 (+4.17%) | 8,300 |
21 Mar 2019 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 6,000 |
19 Mar 2019 | SGD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 19,300 |
18 Mar 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.035 (-5.38%) | 10,000 |
15 Mar 2019 | SGD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 47,200 |
14 Mar 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 5,000 |
13 Mar 2019 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 25,000 |
12 Mar 2019 | SGD | 0.615 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 2,700 |
11 Mar 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Mar 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Mar 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 6,600 |
6 Mar 2019 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 10,000 |
5 Mar 2019 | SGD | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | +0.025 (+4%) | 33,100 |
4 Mar 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
1 Mar 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
27 Feb 2019 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 2,000 |
26 Feb 2019 | SGD | 0.615 | 0.65 | 0.615 | 0.65 | 0.65 | +0.04 (+6.56%) | 5,800 |
25 Feb 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Feb 2019 | SGD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.005 (+0.83%) | 27,400 |
21 Feb 2019 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 1,300 |
20 Feb 2019 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 2,000 |
19 Feb 2019 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |