Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | SGD | 0.605 | 0.65 | 0.595 | 0.65 | 0.65 | +0.035 (+5.69%) | 13,200 |
14 Feb 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
13 Feb 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
12 Feb 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 1,000 |
8 Feb 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Feb 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Feb 2019 | SGD | 0.615 | 0.68 | 0.615 | 0.63 | 0.63 | +0.005 (+0.80%) | 32,400 |
31 Jan 2019 | SGD | 0.61 | 0.63 | 0.61 | 0.625 | 0.625 | +0.03 (+5.04%) | 12,800 |
30 Jan 2019 | SGD | 0.59 | 0.595 | 0.57 | 0.595 | 0.595 | +0.01 (+1.71%) | 53,600 |
29 Jan 2019 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
28 Jan 2019 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 3,000 |
25 Jan 2019 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
24 Jan 2019 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
22 Jan 2019 | SGD | 0.585 | 0.6 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 24,700 |
21 Jan 2019 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
18 Jan 2019 | SGD | 0.56 | 0.585 | 0.56 | 0.585 | 0.585 | +0.025 (+4.46%) | 36,800 |
17 Jan 2019 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Jan 2019 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 100 |
15 Jan 2019 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Jan 2019 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 500 |
11 Jan 2019 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 10,000 |
10 Jan 2019 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 12,000 |
9 Jan 2019 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 5,000 |
8 Jan 2019 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
7 Jan 2019 | SGD | 0.585 | 0.585 | 0.565 | 0.565 | 0.565 | -0.035 (-5.83%) | 200 |
4 Jan 2019 | SGD | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.04 (+7.14%) | 24,300 |
3 Jan 2019 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 24,600 |