Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Dec 2018 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Dec 2018 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
6 Dec 2018 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Dec 2018 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,000 |
4 Dec 2018 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Dec 2018 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Nov 2018 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Nov 2018 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 30,000 |
27 Nov 2018 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 52,900 |
23 Nov 2018 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.015 (+2.65%) | 39,100 |
21 Nov 2018 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 50,000 |
20 Nov 2018 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 140,000 |
19 Nov 2018 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.015 (+2.65%) | 10,000 |
16 Nov 2018 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
15 Nov 2018 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
14 Nov 2018 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 9,900 |
13 Nov 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.04 (-6.72%) | 1,000 |
9 Nov 2018 | SGD | 0.57 | 0.595 | 0.565 | 0.595 | 0.595 | -0.005 (-0.83%) | 257,600 |
8 Nov 2018 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Nov 2018 | SGD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.025 (+4.35%) | 11,000 |
5 Nov 2018 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
2 Nov 2018 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
1 Nov 2018 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 5,200 |
31 Oct 2018 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 8,800 |
30 Oct 2018 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |