Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Jun 2018 | SGD | 0.67 | 0.72 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 16,400 |
19 Jun 2018 | SGD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 8,200 |
18 Jun 2018 | SGD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,000 |
14 Jun 2018 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,200 |
13 Jun 2018 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 105,400 |
12 Jun 2018 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Jun 2018 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,000 |
8 Jun 2018 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.025 (+3.65%) | 1,200 |
7 Jun 2018 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 35,000 |
6 Jun 2018 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 200 |
5 Jun 2018 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 2,500 |
4 Jun 2018 | SGD | 0.685 | 0.705 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 24,200 |
1 Jun 2018 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 42,000 |
31 May 2018 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 May 2018 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
28 May 2018 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 May 2018 | SGD | 0.71 | 0.71 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 27,100 |
24 May 2018 | SGD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 30,000 |
23 May 2018 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
22 May 2018 | SGD | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 12,800 |
21 May 2018 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,500 |
18 May 2018 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 5,000 |
17 May 2018 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
15 May 2018 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
14 May 2018 | SGD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 12,000 |
11 May 2018 | SGD | 0.765 | 0.765 | 0.72 | 0.745 | 0.745 | +0.025 (+3.47%) | 35,700 |
10 May 2018 | SGD | 0.775 | 0.775 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 110,700 |
9 May 2018 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |