SUTL Enterprise Recent Share Price (SGX:BHU)

46 Followers SGX:BHU - SUTL Enterprise Ltd SUTL Enterprise
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2018	SGD	0.71	0.71	0.685	0.69	0.69	-0.01 (-1.43%)	27,100
24 May 2018	SGD	0.72	0.72	0.7	0.7	0.7	-0.005 (-0.71%)	30,000
23 May 2018	SGD	0.705	0.705	0.705	0.705	0.705	0.0 (0.0%)	0
22 May 2018	SGD	0.72	0.72	0.705	0.705	0.705	-0.025 (-3.42%)	12,800
21 May 2018	SGD	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	3,500
18 May 2018	SGD	0.72	0.72	0.72	0.72	0.72	-0.02 (-2.70%)	5,000
17 May 2018	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
16 May 2018	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
15 May 2018	SGD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
14 May 2018	SGD	0.73	0.74	0.73	0.74	0.74	-0.005 (-0.67%)	12,000
11 May 2018	SGD	0.765	0.765	0.72	0.745	0.745	+0.025 (+3.47%)	35,700
10 May 2018	SGD	0.775	0.775	0.72	0.72	0.72	-0.005 (-0.69%)	110,700
9 May 2018	SGD	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	0
8 May 2018	SGD	0.755	0.755	0.725	0.725	0.725	0.0 (0.0%)	20,000
7 May 2018	SGD	0.775	0.775	0.725	0.725	0.725	+0.005 (+0.69%)	62,000
4 May 2018	SGD	0.735	0.735	0.72	0.72	0.72	-0.05 (-6.49%)	1,800
3 May 2018	SGD	0.77	0.77	0.77	0.77	0.77	+0.025 (+3.36%)	1,200
2 May 2018	SGD	0.775	0.775	0.745	0.745	0.745	+0.005 (+0.68%)	2,400
30 Apr 2018	SGD	0.775	0.775	0.74	0.74	0.74	0.0 (0.0%)	12,400
27 Apr 2018	SGD	0.74	0.74	0.74	0.74	0.74	+0.015 (+2.07%)	1,200
26 Apr 2018	SGD	0.71	0.73	0.71	0.725	0.725	+0.01 (+1.40%)	50,800
25 Apr 2018	SGD	0.76	0.76	0.715	0.715	0.715	-0.005 (-0.69%)	83,100
24 Apr 2018	SGD	0.76	0.76	0.72	0.72	0.72	-0.02 (-2.70%)	22,600
23 Apr 2018	SGD	0.78	0.78	0.73	0.74	0.74	+0.01 (+1.37%)	3,200
20 Apr 2018	SGD	0.73	0.73	0.72	0.73	0.73	+0.005 (+0.69%)	58,500
19 Apr 2018	SGD	0.725	0.735	0.705	0.725	0.725	-0.005 (-0.68%)	54,000
18 Apr 2018	SGD	0.73	0.745	0.73	0.73	0.73	0.0 (0.0%)	12,700
17 Apr 2018	SGD	0.75	0.75	0.73	0.73	0.73	-0.005 (-0.68%)	1,000
16 Apr 2018	SGD	0.775	0.775	0.73	0.735	0.735	-0.015 (-2%)	21,000
13 Apr 2018	SGD	0.75	0.75	0.745	0.75	0.75	+0.005 (+0.67%)	51,100

See Xignite Response |