Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | SGD | 0.735 | 0.77 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 15,800 |
6 Apr 2018 | SGD | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.02 (-2.67%) | 87,900 |
5 Apr 2018 | SGD | 0.735 | 0.76 | 0.735 | 0.75 | 0.75 | +0.02 (+2.74%) | 79,000 |
4 Apr 2018 | SGD | 0.735 | 0.795 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 35,600 |
3 Apr 2018 | SGD | 0.745 | 0.75 | 0.73 | 0.735 | 0.735 | -0.015 (-2%) | 64,300 |
2 Apr 2018 | SGD | 0.75 | 0.765 | 0.75 | 0.75 | 0.75 | -0.035 (-4.46%) | 14,800 |
29 Mar 2018 | SGD | 0.765 | 0.785 | 0.765 | 0.785 | 0.785 | 0.0 (0.0%) | 30,200 |
28 Mar 2018 | SGD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.015 (+1.95%) | 1,200 |
27 Mar 2018 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 15,000 |
26 Mar 2018 | SGD | 0.755 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 46,800 |
23 Mar 2018 | SGD | 0.765 | 0.765 | 0.735 | 0.76 | 0.76 | -0.025 (-3.18%) | 64,700 |
22 Mar 2018 | SGD | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 83,100 |
21 Mar 2018 | SGD | 0.825 | 0.825 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 49,300 |
20 Mar 2018 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 20,400 |
19 Mar 2018 | SGD | 0.82 | 0.82 | 0.805 | 0.81 | 0.81 | -0.025 (-2.99%) | 20,000 |
16 Mar 2018 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 32,300 |
15 Mar 2018 | SGD | 0.84 | 0.85 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 287,100 |
14 Mar 2018 | SGD | 0.81 | 0.845 | 0.805 | 0.84 | 0.84 | +0.025 (+3.07%) | 232,000 |
13 Mar 2018 | SGD | 0.82 | 0.82 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 109,100 |
12 Mar 2018 | SGD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 198,000 |
9 Mar 2018 | SGD | 0.77 | 0.825 | 0.76 | 0.82 | 0.82 | +0.07 (+9.33%) | 302,100 |
8 Mar 2018 | SGD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 28,100 |
7 Mar 2018 | SGD | 0.77 | 0.785 | 0.76 | 0.76 | 0.76 | -0.035 (-4.40%) | 150,600 |
6 Mar 2018 | SGD | 0.73 | 0.8 | 0.72 | 0.795 | 0.795 | +0.07 (+9.66%) | 113,500 |
5 Mar 2018 | SGD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 13,200 |
2 Mar 2018 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Mar 2018 | SGD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 29,900 |
28 Feb 2018 | SGD | 0.765 | 0.77 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 61,600 |
27 Feb 2018 | SGD | 0.73 | 0.76 | 0.72 | 0.755 | 0.755 | +0.03 (+4.14%) | 204,100 |
26 Feb 2018 | SGD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.02 (+2.84%) | 132,300 |