Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | SGD | 0.73 | 0.76 | 0.72 | 0.755 | 0.755 | +0.03 (+4.14%) | 204,100 |
26 Feb 2018 | SGD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.02 (+2.84%) | 132,300 |
23 Feb 2018 | SGD | 0.7 | 0.72 | 0.7 | 0.705 | 0.705 | +0.025 (+3.68%) | 158,100 |
22 Feb 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Feb 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 24,000 |
20 Feb 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 24,200 |
19 Feb 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,200 |
14 Feb 2018 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,800 |
13 Feb 2018 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.015 (+2.26%) | 1,200 |
12 Feb 2018 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
9 Feb 2018 | SGD | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 48,000 |
8 Feb 2018 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | +0.005 (+0.75%) | 8,300 |
7 Feb 2018 | SGD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.035 (-5%) | 5,000 |
6 Feb 2018 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 7,000 |
5 Feb 2018 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 36,100 |
2 Feb 2018 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 23,000 |
1 Feb 2018 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 26,000 |
31 Jan 2018 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,000 |
30 Jan 2018 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
29 Jan 2018 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 20,000 |
26 Jan 2018 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jan 2018 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jan 2018 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 1,000 |
23 Jan 2018 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
22 Jan 2018 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.015 (+2.14%) | 9,800 |
19 Jan 2018 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 4,000 |
18 Jan 2018 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 26,000 |
17 Jan 2018 | SGD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 91,900 |
16 Jan 2018 | SGD | 0.68 | 0.715 | 0.68 | 0.715 | 0.715 | +0.035 (+5.15%) | 3,952,500 |