Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | SGD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 86,700 |
15 Nov 2017 | SGD | 0.7 | 0.71 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 201,100 |
14 Nov 2017 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,100 |
13 Nov 2017 | SGD | 0.695 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 119,000 |
10 Nov 2017 | SGD | 0.715 | 0.715 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 40,000 |
9 Nov 2017 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.025 (+3.62%) | 2,800 |
8 Nov 2017 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 172,500 |
7 Nov 2017 | SGD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 101,000 |
6 Nov 2017 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 43,000 |
3 Nov 2017 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 28,200 |
2 Nov 2017 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Nov 2017 | SGD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 30,000 |
31 Oct 2017 | SGD | 0.705 | 0.71 | 0.69 | 0.69 | 0.69 | -0.025 (-3.50%) | 131,300 |
30 Oct 2017 | SGD | 0.73 | 0.75 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 103,000 |
27 Oct 2017 | SGD | 0.75 | 0.75 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 6,000 |
26 Oct 2017 | SGD | 0.75 | 0.77 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 246,000 |
25 Oct 2017 | SGD | 0.705 | 0.8 | 0.705 | 0.76 | 0.76 | +0.06 (+8.57%) | 373,600 |
24 Oct 2017 | SGD | 0.695 | 0.71 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 151,800 |
23 Oct 2017 | SGD | 0.69 | 0.725 | 0.69 | 0.695 | 0.695 | +0.015 (+2.21%) | 220,700 |
20 Oct 2017 | SGD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 93,000 |
19 Oct 2017 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 24,300 |
17 Oct 2017 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 19,000 |
16 Oct 2017 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 59,000 |
13 Oct 2017 | SGD | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 65,000 |
12 Oct 2017 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,000 |
11 Oct 2017 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,000 |
10 Oct 2017 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 30,700 |
9 Oct 2017 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 24,600 |
6 Oct 2017 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 30,000 |
5 Oct 2017 | SGD | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | -0.015 (-2.10%) | 30,300 |