Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2017 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
7 Jul 2017 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
6 Jul 2017 | SGD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 48,300 |
5 Jul 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Jul 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
3 Jul 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Jun 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
29 Jun 2017 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 600 |
28 Jun 2017 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Jun 2017 | SGD | 0.7 | 0.8 | 0.7 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,600 |
23 Jun 2017 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 55,000 |
22 Jun 2017 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Jun 2017 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 30,000 |
20 Jun 2017 | SGD | 0.79 | 0.79 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 22,000 |
19 Jun 2017 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 23,700 |
16 Jun 2017 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 100 |
15 Jun 2017 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 2,000 |
14 Jun 2017 | SGD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 97,000 |
13 Jun 2017 | SGD | 0.785 | 0.785 | 0.78 | 0.785 | 0.785 | +0.005 (+0.64%) | 95,000 |
12 Jun 2017 | SGD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 25,000 |
9 Jun 2017 | SGD | 0.785 | 0.81 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 28,000 |
8 Jun 2017 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
7 Jun 2017 | SGD | 0.83 | 0.83 | 0.795 | 0.795 | 0.795 | -0.035 (-4.22%) | 41,100 |
6 Jun 2017 | SGD | 0.8 | 0.84 | 0.8 | 0.83 | 0.83 | +0.05 (+6.41%) | 3,876,900 |
5 Jun 2017 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 100 |
2 Jun 2017 | SGD | 0.79 | 0.8 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 85,500 |
1 Jun 2017 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 46,000 |
31 May 2017 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 10,000 |
30 May 2017 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 10,000 |
29 May 2017 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 30,000 |