Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2017 | SGD | 0.775 | 0.78 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 62,400 |
25 May 2017 | SGD | 0.79 | 0.795 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 75,100 |
24 May 2017 | SGD | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.02 (+2.56%) | 26,700 |
23 May 2017 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 20,000 |
22 May 2017 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.01 (+1.29%) | 29,400 |
19 May 2017 | SGD | 0.79 | 0.8 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 1,120,100 |
18 May 2017 | SGD | 0.815 | 0.815 | 0.755 | 0.77 | 0.77 | -0.07 (-8.33%) | 158,800 |
17 May 2017 | SGD | 0.86 | 0.86 | 0.815 | 0.84 | 0.84 | -0.02 (-2.33%) | 77,600 |
16 May 2017 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 305,000 |
15 May 2017 | SGD | 0.84 | 0.86 | 0.835 | 0.86 | 0.86 | -0.04 (-4.44%) | 54,100 |
12 May 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 May 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 May 2017 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 722,700 |
8 May 2017 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 11,600 |
5 May 2017 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 15,000 |
4 May 2017 | SGD | 0.875 | 0.89 | 0.875 | 0.89 | 0.89 | 0.0 (0.0%) | 36,000 |
3 May 2017 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 14,100 |
2 May 2017 | SGD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.025 (-2.75%) | 26,800 |
28 Apr 2017 | SGD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.045 (+5.20%) | 156,500 |
27 Apr 2017 | SGD | 0.895 | 0.895 | 0.865 | 0.865 | 0.865 | -0.03 (-3.35%) | 105,200 |
26 Apr 2017 | SGD | 0.87 | 0.895 | 0.87 | 0.895 | 0.895 | +0.025 (+2.87%) | 174,400 |
25 Apr 2017 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 10,000 |
24 Apr 2017 | SGD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 73,000 |
21 Apr 2017 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Apr 2017 | SGD | 0.835 | 0.85 | 0.835 | 0.84 | 0.84 | +0.015 (+1.82%) | 89,300 |
19 Apr 2017 | SGD | 0.86 | 0.86 | 0.825 | 0.825 | 0.825 | -0.02 (-2.37%) | 111,400 |
18 Apr 2017 | SGD | 0.85 | 0.87 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 342,800 |
17 Apr 2017 | SGD | 0.855 | 0.855 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 238,400 |
13 Apr 2017 | SGD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 268,500 |
12 Apr 2017 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 73,500 |