Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | SGD | 0.68 | 0.68 | 0.6 | 0.66 | 0.66 | -0.015 (-2.22%) | 336,900 |
22 Sep 2023 | SGD | 0.675 | 0.675 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 25,600 |
21 Sep 2023 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 10,900 |
20 Sep 2023 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 10,100 |
19 Sep 2023 | SGD | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 327,600 |
18 Sep 2023 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 30,700 |
15 Sep 2023 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 16,700 |
14 Sep 2023 | SGD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 40,500 |
13 Sep 2023 | SGD | 0.7 | 0.705 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 551,200 |
12 Sep 2023 | SGD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | +0.015 (+2.19%) | 216,800 |
11 Sep 2023 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 51,400 |
8 Sep 2023 | SGD | 0.645 | 0.685 | 0.645 | 0.68 | 0.68 | +0.035 (+5.43%) | 289,900 |
7 Sep 2023 | SGD | 0.61 | 0.65 | 0.61 | 0.645 | 0.645 | +0.04 (+6.61%) | 249,600 |
6 Sep 2023 | SGD | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 43,100 |
5 Sep 2023 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 113,700 |
4 Sep 2023 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 51,800 |
31 Aug 2023 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 72,000 |
30 Aug 2023 | SGD | 0.59 | 0.6 | 0.58 | 0.595 | 0.595 | +0.005 (+0.85%) | 83,000 |
29 Aug 2023 | SGD | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 54,100 |
28 Aug 2023 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 80,000 |
25 Aug 2023 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 57,700 |
24 Aug 2023 | SGD | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 72,000 |
23 Aug 2023 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 87,400 |
22 Aug 2023 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 63,900 |
21 Aug 2023 | SGD | 0.58 | 0.585 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 52,700 |
18 Aug 2023 | SGD | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 46,200 |
17 Aug 2023 | SGD | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 110,200 |
16 Aug 2023 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.02 (+3.54%) | 108,000 |
15 Aug 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 10,000 |
14 Aug 2023 | SGD | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | +0.01 (+1.82%) | 53,500 |