Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2016 | SGD | 0.705 | 0.73 | 0.695 | 0.72 | 0.72 | +0.01 (+1.41%) | 447,200 |
5 Oct 2016 | SGD | 0.715 | 0.725 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 358,700 |
4 Oct 2016 | SGD | 0.735 | 0.735 | 0.705 | 0.715 | 0.715 | -0.02 (-2.72%) | 257,000 |
3 Oct 2016 | SGD | 0.705 | 0.745 | 0.705 | 0.735 | 0.735 | +0.035 (+5.00%) | 450,600 |
30 Sep 2016 | SGD | 0.655 | 0.71 | 0.655 | 0.7 | 0.7 | +0.045 (+6.87%) | 808,100 |
29 Sep 2016 | SGD | 0.63 | 0.67 | 0.63 | 0.655 | 0.655 | +0.035 (+5.65%) | 619,900 |
28 Sep 2016 | SGD | 0.61 | 0.625 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 200,600 |
27 Sep 2016 | SGD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 146,700 |
26 Sep 2016 | SGD | 0.625 | 0.635 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 271,300 |
23 Sep 2016 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 130,000 |
22 Sep 2016 | SGD | 0.61 | 0.625 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 496,300 |
21 Sep 2016 | SGD | 0.595 | 0.62 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 994,500 |
20 Sep 2016 | SGD | 0.575 | 0.595 | 0.575 | 0.595 | 0.595 | +0.02 (+3.48%) | 827,200 |
19 Sep 2016 | SGD | 0.56 | 0.575 | 0.555 | 0.575 | 0.575 | +0.005 (+0.88%) | 92,800 |
16 Sep 2016 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 45,000 |
15 Sep 2016 | SGD | 0.565 | 0.575 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 358,100 |
14 Sep 2016 | SGD | 0.535 | 0.565 | 0.53 | 0.565 | 0.565 | 0.0 (0.0%) | 183,100 |
13 Sep 2016 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.02 (-3.42%) | 85,000 |
9 Sep 2016 | SGD | 0.58 | 0.59 | 0.545 | 0.585 | 0.585 | +0.015 (+2.63%) | 487,300 |
8 Sep 2016 | SGD | 0.555 | 0.59 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 877,500 |
7 Sep 2016 | SGD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.045 (+8.74%) | 854,100 |
6 Sep 2016 | SGD | 0.51 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 228,400 |
5 Sep 2016 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 231,400 |
2 Sep 2016 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 207,900 |
1 Sep 2016 | SGD | 0.49 | 0.55 | 0.49 | 0.525 | 0.525 | +0.035 (+7.14%) | 1,587,700 |
31 Aug 2016 | SGD | 0.48 | 0.495 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 213,300 |
30 Aug 2016 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 182,300 |
29 Aug 2016 | SGD | 0.505 | 0.525 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 363,600 |
26 Aug 2016 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
25 Aug 2016 | SGD | 0.51 | 0.51 | 0.495 | 0.505 | 0.505 | -0.005 (-0.98%) | 50,000 |