SUTL Enterprise Recent Share Price (SGX:BHU)

46 Followers SGX:BHU - SUTL Enterprise Ltd SUTL Enterprise
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2016	SGD	0.39	0.445	0.365	0.445	0.445	+0.005 (+1.14%)	103,400
28 Jun 2016	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
27 Jun 2016	SGD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
24 Jun 2016	SGD	0.375	0.44	0.37	0.44	0.44	0.0 (0.0%)	700
23 Jun 2016	SGD	0.375	0.44	0.375	0.44	0.44	+0.035 (+8.64%)	300
22 Jun 2016	SGD	0.4	0.415	0.395	0.405	0.405	+0.015 (+3.85%)	92,500
21 Jun 2016	SGD	0.39	0.39	0.39	0.39	0.39	+0.005 (+1.30%)	1,500
20 Jun 2016	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
17 Jun 2016	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
16 Jun 2016	SGD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
15 Jun 2016	SGD	0.38	0.45	0.38	0.385	0.385	0.0 (0.0%)	700
14 Jun 2016	SGD	0.38	0.385	0.38	0.385	0.385	-0.015 (-3.75%)	2,100
13 Jun 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
10 Jun 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	13,000
9 Jun 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	22,000
8 Jun 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
7 Jun 2016	SGD	0.4	0.42	0.4	0.4	0.4	-0.03 (-6.98%)	106,100
6 Jun 2016	SGD	0.4	0.43	0.4	0.43	0.43	+0.03 (+7.50%)	38,000
3 Jun 2016	SGD	0.355	0.4	0.355	0.4	0.4	+0.05 (+14.29%)	4,800
2 Jun 2016	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	3,000
1 Jun 2016	SGD	0.37	0.37	0.35	0.35	0.35	-0.015 (-4.11%)	100,100
31 May 2016	SGD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	0
30 May 2016	SGD	0.37	0.37	0.365	0.365	0.365	+0.005 (+1.39%)	61,500
27 May 2016	SGD	0.365	0.365	0.36	0.36	0.36	+0.005 (+1.41%)	3,000
26 May 2016	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
25 May 2016	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	300
24 May 2016	SGD	0.355	0.355	0.355	0.355	0.355	-0.025 (-6.58%)	500
23 May 2016	SGD	0.365	0.4	0.365	0.38	0.38	0.0 (0.0%)	25,300
20 May 2016	SGD	0.35	0.38	0.33	0.38	0.38	-0.02 (-5%)	60,500
19 May 2016	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0

See Xignite Response |