SUTL Enterprise Recent Share Price (SGX:BHU)

47 Followers SGX:BHU - SUTL Enterprise Ltd SUTL Enterprise
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2015	SGD	0.4	0.4	0.4	0.4	0.4	+0.005 (+1.27%)	5,000
15 Dec 2015	SGD	0.3	0.395	0.3	0.395	0.395	-0.005 (-1.25%)	2,600
14 Dec 2015	SGD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
11 Dec 2015	SGD	0.4	0.4	0.4	0.4	0.4	+0.025 (+6.67%)	1,000
10 Dec 2015	SGD	0.385	0.385	0.375	0.375	0.375	+0.005 (+1.35%)	10,000
9 Dec 2015	SGD	0.37	0.37	0.37	0.37	0.37	-0.045 (-10.84%)	5,000
8 Dec 2015	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
7 Dec 2015	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
4 Dec 2015	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
3 Dec 2015	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	0
2 Dec 2015	SGD	0.365	0.415	0.365	0.415	0.415	-0.005 (-1.19%)	10,000
1 Dec 2015	SGD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
30 Nov 2015	SGD	0.345	0.42	0.345	0.42	0.42	-0.01 (-2.33%)	10,500
27 Nov 2015	SGD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
26 Nov 2015	SGD	0.42	0.43	0.42	0.43	0.43	+0.005 (+1.18%)	9,000
25 Nov 2015	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
24 Nov 2015	SGD	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
23 Nov 2015	SGD	0.335	0.425	0.335	0.425	0.425	+0.015 (+3.66%)	21,900
20 Nov 2015	SGD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	0
19 Nov 2015	SGD	0.42	0.43	0.41	0.41	0.41	+0.05 (+13.89%)	23,000
18 Nov 2015	SGD	0.345	0.36	0.34	0.36	0.36	-0.15 (-29.41%)	700
17 Nov 2015	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
16 Nov 2015	SGD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
13 Nov 2015	SGD	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	6,000
12 Nov 2015	SGD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
11 Nov 2015	SGD	0.45	0.54	0.45	0.5	0.5	+0.065 (+14.94%)	4,200
9 Nov 2015	SGD	0.415	0.435	0.415	0.435	0.435	+0.02 (+4.82%)	5,000
6 Nov 2015	SGD	0.415	0.415	0.415	0.415	0.415	0.0 (0.0%)	50,000
5 Nov 2015	SGD	0.44	0.5	0.41	0.415	0.415	-0.025 (-5.68%)	44,100
4 Nov 2015	SGD	0.42	0.44	0.42	0.44	0.44	+0.035 (+8.64%)	15,500

First
67
68
69
70
71
72
Last

See Xignite Response |