Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 5,100 |
17 Jul 2023 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 9,400 |
14 Jul 2023 | SGD | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 10,100 |
13 Jul 2023 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | +0.01 (+1.92%) | 10,000 |
12 Jul 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.525 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 42,600 |
10 Jul 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 400 |
7 Jul 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 2,100 |
6 Jul 2023 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 23,900 |
5 Jul 2023 | SGD | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 24,100 |
4 Jul 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 3,500 |
3 Jul 2023 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,100 |
30 Jun 2023 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 5,300 |
28 Jun 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 12,000 |
27 Jun 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 45,600 |
26 Jun 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
23 Jun 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 7,400 |
22 Jun 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 2,600 |
21 Jun 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 62,400 |
20 Jun 2023 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.015 (+2.91%) | 9,300 |
19 Jun 2023 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 28,400 |
16 Jun 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 26,000 |
15 Jun 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 178,400 |
13 Jun 2023 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 10,600 |
12 Jun 2023 | SGD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 12,000 |
9 Jun 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 22,000 |
8 Jun 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 5,000 |
7 Jun 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 12,800 |
6 Jun 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 46,900 |