Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 178,400 |
13 Jun 2023 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 10,600 |
12 Jun 2023 | SGD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 12,000 |
9 Jun 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 22,000 |
8 Jun 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 5,000 |
7 Jun 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 12,800 |
6 Jun 2023 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 46,900 |
5 Jun 2023 | SGD | 0.47 | 0.5 | 0.47 | 0.5 | 0.5 | +0.04 (+8.70%) | 106,700 |
1 Jun 2023 | SGD | 0.49 | 0.505 | 0.45 | 0.46 | 0.46 | -0.1 (-17.86%) | 239,200 |
31 May 2023 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 131,700 |
30 May 2023 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 93,200 |
29 May 2023 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 48,000 |
26 May 2023 | SGD | 0.58 | 0.58 | 0.56 | 0.575 | 0.575 | -0.005 (-0.86%) | 11,200 |
25 May 2023 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 125,100 |
24 May 2023 | SGD | 0.56 | 0.585 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 243,600 |
23 May 2023 | SGD | 0.565 | 0.565 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 136,400 |
22 May 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 73,600 |
19 May 2023 | SGD | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 16,600 |
18 May 2023 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 83,000 |
17 May 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 51,300 |
16 May 2023 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 44,000 |
15 May 2023 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 43,900 |
12 May 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 10,000 |
11 May 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 45,300 |
9 May 2023 | SGD | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 39,200 |
8 May 2023 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 37,000 |
5 May 2023 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 67,500 |
4 May 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.005 (+0.90%) | 40,000 |