Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.04 (+0.73%) | 0 |
28 Oct 2008 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.02 (+0.37%) | 0 |
27 Oct 2008 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.04 (-0.73%) | 0 |
24 Oct 2008 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.07 (-1.26%) | 0 |
23 Oct 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.05 (-0.89%) | 0 |
22 Oct 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.03 (-0.53%) | 0 |
21 Oct 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.01 (-0.18%) | 0 |
20 Oct 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.03 (+0.54%) | 0 |
17 Oct 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 0 |
16 Oct 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.09 (-1.56%) | 0 |
15 Oct 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.15 (-2.54%) | 0 |
14 Oct 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.13 (+2.25%) | 0 |
13 Oct 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.02 (+0.35%) | 0 |
10 Oct 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.25 (-4.16%) | 0 |
9 Oct 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.1 (-1.64%) | 0 |
8 Oct 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.11 (-1.77%) | 0 |
7 Oct 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.06 (-0.96%) | 0 |
6 Oct 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.12 (-1.88%) | 0 |
3 Oct 2008 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 0 |
2 Oct 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.12 (-1.82%) | 0 |
1 Oct 2008 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.03 (-0.45%) | 0 |
30 Sep 2008 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.04 (-0.60%) | 0 |
29 Sep 2008 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.08 (-1.19%) | 0 |
26 Sep 2008 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.05 (-0.74%) | 0 |
25 Sep 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 0 |
24 Sep 2008 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 0 |
23 Sep 2008 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.04 (-0.58%) | 0 |
22 Sep 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.02 (-0.29%) | 0 |
19 Sep 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.05 (+0.73%) | 0 |
18 Sep 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |