Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
8 Dec 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.01 (+0.13%) | 0 |
3 Dec 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.02 (+0.26%) | 0 |
2 Dec 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.01 (+0.13%) | 0 |
1 Dec 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
30 Nov 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.01 (+0.13%) | 0 |
25 Nov 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.01 (-0.13%) | 0 |
24 Nov 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.03 (+0.39%) | 0 |
23 Nov 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
20 Nov 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.01 (+0.13%) | 0 |
17 Nov 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 (+0.39%) | 0 |
13 Nov 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.04 (-0.52%) | 0 |
11 Nov 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
9 Nov 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.08 (+1.06%) | 0 |
6 Nov 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.01 (-0.13%) | 0 |
5 Nov 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.05 (+0.66%) | 0 |
4 Nov 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.06 (+0.80%) | 0 |
3 Nov 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.03 (+0.40%) | 0 |
2 Nov 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 0 |
30 Oct 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.01 (-0.13%) | 0 |
29 Oct 2020 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.01 (+0.13%) | 0 |
28 Oct 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.06 (-0.80%) | 0 |