Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Mar 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Mar 2016 | SGD | 0.019 | 0.023 | 0.019 | 0.023 | 0.023 | +0.004 (+21.05%) | 368,000 |
3 Mar 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Mar 2016 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.013 (+216.67%) | 50,000 |
1 Mar 2016 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 200,000 |
29 Feb 2016 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.01 (-52.63%) | 200,000 |
26 Feb 2016 | SGD | 0.017 | 0.02 | 0.016 | 0.019 | 0.019 | +0.006 (+46.15%) | 2,500,000 |
25 Feb 2016 | SGD | 0.014 | 0.017 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,240,000 |
24 Feb 2016 | SGD | 0.013 | 0.016 | 0.012 | 0.014 | 0.014 | -0.004 (-22.22%) | 1,560,000 |
23 Feb 2016 | SGD | 0.022 | 0.022 | 0.015 | 0.018 | 0.018 | -0.003 (-14.29%) | 2,720,000 |
22 Feb 2016 | SGD | 0.02 | 0.022 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 800,000 |
19 Feb 2016 | SGD | 0.018 | 0.022 | 0.017 | 0.021 | 0.021 | -0.005 (-19.23%) | 900,000 |
18 Feb 2016 | SGD | 0.027 | 0.033 | 0.026 | 0.026 | 0.026 | +0.007 (+36.84%) | 2,335,000 |
17 Feb 2016 | SGD | 0.029 | 0.029 | 0.018 | 0.019 | 0.019 | -0.007 (-26.92%) | 805,000 |
16 Feb 2016 | SGD | 0.03 | 0.035 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 780,000 |
15 Feb 2016 | SGD | 0.017 | 0.03 | 0.017 | 0.026 | 0.026 | +0.011 (+73.33%) | 1,032,000 |
12 Feb 2016 | SGD | 0.013 | 0.015 | 0.012 | 0.015 | 0.015 | -0.018 (-54.55%) | 215,000 |
11 Feb 2016 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.033 | 0.033 | 0.022 | 0.033 | 0.033 | -0.048 (-59.26%) | 16,787,000 |
5 Feb 2016 | SGD | 0.083 | 0.083 | 0.073 | 0.081 | 0.081 | -0.016 (-16.49%) | 2,750,000 |
4 Feb 2016 | SGD | 0.104 | 0.105 | 0.096 | 0.097 | 0.097 | -0.062 (-38.99%) | 1,918,000 |
3 Feb 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.016 (+11.19%) | 8,000 |
1 Feb 2016 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
29 Jan 2016 | SGD | 0.101 | 0.152 | 0.091 | 0.143 | 0.143 | +0.023 (+19.17%) | 481,000 |
28 Jan 2016 | SGD | 0.112 | 0.121 | 0.112 | 0.12 | 0.12 | +0.008 (+7.14%) | 27,000 |