Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | +0.015 (+53.57%) | 650,000 |
26 Jan 2016 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 50,000 |
25 Jan 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jan 2016 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.01 (+50.00%) | 55,000 |
21 Jan 2016 | SGD | 0.022 | 0.025 | 0.014 | 0.02 | 0.02 | +0.005 (+33.33%) | 335,000 |
20 Jan 2016 | SGD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.017 (-53.13%) | 330,000 |
19 Jan 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Jan 2016 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.005 (-13.51%) | 30,000 |
15 Jan 2016 | SGD | 0.048 | 0.05 | 0.037 | 0.037 | 0.037 | -0.015 (-28.85%) | 1,016,000 |
14 Jan 2016 | SGD | 0.038 | 0.052 | 0.036 | 0.052 | 0.052 | -0.009 (-14.75%) | 1,421,000 |
13 Jan 2016 | SGD | 0.059 | 0.064 | 0.059 | 0.061 | 0.061 | +0.013 (+27.08%) | 830,000 |
12 Jan 2016 | SGD | 0.06 | 0.06 | 0.045 | 0.048 | 0.048 | -0.03 (-38.46%) | 810,000 |
11 Jan 2016 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.072 | 0.084 | 0.072 | 0.078 | 0.078 | +0.004 (+5.41%) | 1,863,000 |
7 Jan 2016 | SGD | 0.092 | 0.092 | 0.072 | 0.074 | 0.074 | -0.021 (-22.11%) | 508,000 |
6 Jan 2016 | SGD | 0.108 | 0.108 | 0.092 | 0.095 | 0.095 | -0.018 (-15.93%) | 350,000 |
5 Jan 2016 | SGD | 0.114 | 0.121 | 0.113 | 0.113 | 0.113 | -0.014 (-11.02%) | 180,000 |
4 Jan 2016 | SGD | 0.121 | 0.127 | 0.121 | 0.127 | 0.127 | -0.041 (-24.40%) | 100,000 |
31 Dec 2015 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.163 | 0.168 | 0.161 | 0.168 | 0.168 | +0.005 (+3.07%) | 700,000 |
28 Dec 2015 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.164 | 0.164 | 0.163 | 0.163 | 0.163 | +0.005 (+3.16%) | 140,000 |
23 Dec 2015 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
22 Dec 2015 | SGD | 0.165 | 0.165 | 0.158 | 0.158 | 0.158 | +0.007 (+4.64%) | 830,000 |
21 Dec 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.015 (-9.04%) | 500,000 |
18 Dec 2015 | SGD | 0.176 | 0.176 | 0.166 | 0.166 | 0.166 | -0.049 (-22.79%) | 550,000 |
17 Dec 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.044 (+25.73%) | 500,000 |
16 Dec 2015 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.019 (+12.50%) | 50,000 |
15 Dec 2015 | SGD | 0.161 | 0.161 | 0.149 | 0.152 | 0.152 | -0.048 (-24.00%) | 50,000 |