Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 1.05 | 1.24 | 1.05 | 1.24 | 1.24 | +0.16 (+14.81%) | 40,000 |
11 May 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 5,000 |
8 May 2007 | SGD | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 4,000 |
7 May 2007 | SGD | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | +0.135 (+13.57%) | 6,000 |
4 May 2007 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
3 May 2007 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | +0.085 (+9.34%) | 103,000 |
2 May 2007 | SGD | 0.82 | 0.925 | 0.82 | 0.91 | 0.91 | -0.16 (-14.95%) | 192,000 |
30 Apr 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | +0.12 (+12.63%) | 21,000 |
25 Apr 2007 | SGD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.045 (-4.52%) | 65,000 |
24 Apr 2007 | SGD | 0.96 | 0.995 | 0.92 | 0.995 | 0.995 | -0.105 (-9.55%) | 180,000 |
23 Apr 2007 | SGD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.11 (+11.11%) | 104,000 |
20 Apr 2007 | SGD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.135 (+15.79%) | 240,000 |
19 Apr 2007 | SGD | 1 | 1 | 0.845 | 0.855 | 0.855 | -0.285 (-25%) | 460,000 |
18 Apr 2007 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,305,000 |
17 Apr 2007 | SGD | 1.11 | 1.11 | 1.06 | 1.11 | 1.11 | -0.03 (-2.63%) | 66,000 |
16 Apr 2007 | SGD | 0.995 | 1.14 | 0.995 | 1.14 | 1.14 | +0.23 (+25.27%) | 200,000 |
13 Apr 2007 | SGD | 0.92 | 0.92 | 0.87 | 0.91 | 0.91 | +0.005 (+0.55%) | 195,000 |
12 Apr 2007 | SGD | 0.885 | 0.905 | 0.885 | 0.905 | 0.905 | -0.04 (-4.23%) | 5,000 |
11 Apr 2007 | SGD | 0.91 | 1 | 0.91 | 0.945 | 0.945 | -0.015 (-1.56%) | 50,000 |
10 Apr 2007 | SGD | 0.94 | 0.97 | 0.935 | 0.96 | 0.96 | +0.11 (+12.94%) | 220,000 |
9 Apr 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.905 | 0.91 | 0.85 | 0.85 | 0.85 | +0.11 (+14.86%) | 425,000 |
3 Apr 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |