Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | SGD | 0.835 | 0.835 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 305,000 |
30 Mar 2007 | SGD | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -0.04 (-5.13%) | 228,000 |
29 Mar 2007 | SGD | 0.625 | 0.78 | 0.625 | 0.78 | 0.78 | +0.13 (+20%) | 6,202,000 |
28 Mar 2007 | SGD | 0.625 | 0.65 | 0.62 | 0.65 | 0.65 | -0.07 (-9.72%) | 655,000 |
27 Mar 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 10,000 |
26 Mar 2007 | SGD | 0.765 | 0.78 | 0.765 | 0.78 | 0.78 | -0.01 (-1.27%) | 15,000 |
23 Mar 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Mar 2007 | SGD | 0.79 | 0.795 | 0.79 | 0.79 | 0.79 | +0.18 (+29.51%) | 72,000 |
21 Mar 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.06 (+10.91%) | 30,000 |
19 Mar 2007 | SGD | 0.48 | 0.55 | 0.455 | 0.55 | 0.55 | +0.55 (+NA) | 284,000 |
16 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |