Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.085 (-26.56%) | 100,000 |
28 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Aug 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.045 (+16.36%) | 154,000 |
22 Aug 2007 | SGD | 0.215 | 0.28 | 0.215 | 0.275 | 0.275 | +0.055 (+25.00%) | 240,000 |
21 Aug 2007 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | +0.07 (+46.67%) | 64,000 |
20 Aug 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Aug 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 50,000 |
16 Aug 2007 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.065 (-23.64%) | 64,000 |
15 Aug 2007 | SGD | 0.28 | 0.28 | 0.255 | 0.275 | 0.275 | -0.115 (-29.49%) | 114,000 |
14 Aug 2007 | SGD | 0.3 | 0.39 | 0.3 | 0.39 | 0.39 | +0.12 (+44.44%) | 40,000 |
13 Aug 2007 | SGD | 0.3 | 0.305 | 0.27 | 0.27 | 0.27 | -0.055 (-16.92%) | 59,000 |
10 Aug 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.29 | 0.325 | 0.29 | 0.325 | 0.325 | +0.045 (+16.07%) | 190,000 |
7 Aug 2007 | SGD | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 18,000 |
6 Aug 2007 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | -0.175 (-37.23%) | 100,000 |
3 Aug 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Aug 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 4,000 |
1 Aug 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.115 (-20.00%) | 50,000 |
31 Jul 2007 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.04 (-6.50%) | 50,000 |
30 Jul 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
27 Jul 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.155 (-20.13%) | 20,000 |
26 Jul 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
25 Jul 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Jul 2007 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.1 (+14.93%) | 20,000 |
23 Jul 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 Jul 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Jul 2007 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.055 (-7.59%) | 30,000 |