LABROY MARINE MBL ECW071010 Recent Share Price (SGX:BI7W)

SGX:BI7W - LABROY MARINE MBL ECW071010 LABROY MARINE MBL ECW071010
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2007	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
4 Jun 2007	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
1 Jun 2007	SGD	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	0
30 May 2007	SGD	0.58	0.58	0.535	0.535	0.535	-0.02 (-3.60%)	600,000
29 May 2007	SGD	0.555	0.555	0.555	0.555	0.555	+0.045 (+8.82%)	250,000
28 May 2007	SGD	0.485	0.51	0.485	0.51	0.51	+0.02 (+4.08%)	40,000
25 May 2007	SGD	0.475	0.49	0.475	0.49	0.49	-0.01 (-2%)	40,000
24 May 2007	SGD	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	10,000
23 May 2007	SGD	0.505	0.52	0.5	0.52	0.52	+0.07 (+15.56%)	160,000
22 May 2007	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
21 May 2007	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
18 May 2007	SGD	0.45	0.45	0.45	0.45	0.45	-0.005 (-1.10%)	150,000
17 May 2007	SGD	0.505	0.505	0.455	0.455	0.455	-0.06 (-11.65%)	160,000
16 May 2007	SGD	0.515	0.525	0.515	0.515	0.515	-0.01 (-1.90%)	560,000
15 May 2007	SGD	0.525	0.525	0.525	0.525	0.525	-0.08 (-13.22%)	100,000
14 May 2007	SGD	0.615	0.615	0.605	0.605	0.605	+0.08 (+15.24%)	220,000
11 May 2007	SGD	0.51	0.525	0.51	0.525	0.525	+0.01 (+1.94%)	320,000
10 May 2007	SGD	0.6	0.6	0.515	0.515	0.515	-0.075 (-12.71%)	470,000
9 May 2007	SGD	0.58	0.6	0.58	0.59	0.59	+0.055 (+10.28%)	20,000
8 May 2007	SGD	0.525	0.535	0.525	0.535	0.535	+0.015 (+2.88%)	100,000
7 May 2007	SGD	0.52	0.525	0.52	0.52	0.52	+0.01 (+1.96%)	240,000
4 May 2007	SGD	0.515	0.53	0.505	0.51	0.51	-0.005 (-0.97%)	340,000
3 May 2007	SGD	0.525	0.525	0.515	0.515	0.515	-0.005 (-0.96%)	240,000
2 May 2007	SGD	0.52	0.525	0.52	0.52	0.52	0.0 (0.0%)	60,000
30 Apr 2007	SGD	0.515	0.52	0.515	0.52	0.52	-0.01 (-1.89%)	190,000
27 Apr 2007	SGD	0.53	0.53	0.525	0.53	0.53	+0.01 (+1.92%)	190,000
26 Apr 2007	SGD	0.53	0.53	0.52	0.52	0.52	0.0 (0.0%)	150,000
25 Apr 2007	SGD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	140,000
24 Apr 2007	SGD	0.515	0.52	0.515	0.52	0.52	+0.005 (+0.97%)	200,000
23 Apr 2007	SGD	0.53	0.53	0.515	0.515	0.515	+0.01 (+1.98%)	400,000

First
1
2
3
4
5
Last

See Xignite Response |