Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
25 Jan 2016 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 0 |
22 Jan 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
19 Jan 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
14 Jan 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
13 Jan 2016 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |
12 Jan 2016 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 0 |
11 Jan 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 0 |
6 Jan 2016 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 0 |
5 Jan 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
1 Jan 2016 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 0 |
30 Dec 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 0 |
29 Dec 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.043 (-0.43%) | 0 |
28 Dec 2015 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | +0.01 (+0.10%) | 0 |
25 Dec 2015 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | +0.006 (+0.06%) | 0 |
23 Dec 2015 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | -0.01 (-0.10%) | 0 |
22 Dec 2015 | USD | 10.017 | 10.017 | 10.017 | 10.017 | 10.017 | -0.017 (-0.17%) | 0 |
21 Dec 2015 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | -0.036 (-0.36%) | 0 |
18 Dec 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.009 (+0.09%) | 0 |
17 Dec 2015 | USD | 10.061 | 10.061 | 10.061 | 10.061 | 10.061 | +0.009 (+0.09%) | 0 |
16 Dec 2015 | USD | 10.052 | 10.052 | 10.052 | 10.052 | 10.052 | -0.005 (-0.05%) | 0 |