| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 10.057 | 10.057 | 10.057 | 10.057 | 10.057 | -0.023 (-0.23%) | 0 |
| 14 Dec 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 0 |
| 11 Dec 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.025 (+0.25%) | 0 |
| 10 Dec 2015 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.014 (-0.14%) | 0 |
| 9 Dec 2015 | USD | 10.099 | 10.099 | 10.099 | 10.099 | 10.099 | +0.007 (+0.07%) | 0 |
| 8 Dec 2015 | USD | 10.092 | 10.092 | 10.092 | 10.092 | 10.092 | -0.004 (-0.04%) | 0 |
| 7 Dec 2015 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | +0.016 (+0.16%) | 0 |
| 4 Dec 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.019 (+0.19%) | 0 |
| 3 Dec 2015 | USD | 10.061 | 10.061 | 10.061 | 10.061 | 10.061 | -0.039 (-0.39%) | 0 |
| 2 Dec 2015 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.006 (-0.06%) | 0 |
| 1 Dec 2015 | USD | 10.106 | 10.106 | 10.106 | 10.106 | 10.106 | +0.031 (+0.31%) | 0 |
| 30 Nov 2015 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.008 (-0.08%) | 0 |
| 27 Nov 2015 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | +0.004 (+0.04%) | 0 |
| 26 Nov 2015 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | +0.002 (+0.02%) | 0 |
| 23 Nov 2015 | USD | 10.077 | 10.077 | 10.077 | 10.077 | 10.077 | +0.007 (+0.07%) | 0 |
| 20 Nov 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 0 |
| 19 Nov 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
| 18 Nov 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.016 (+0.16%) | 0 |
| 12 Nov 2015 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | -0.004 (-0.04%) | 0 |
| 11 Nov 2015 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | -0.002 (-0.02%) | 0 |
| 10 Nov 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
| 6 Nov 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 0 |
| 5 Nov 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 (-0.10%) | 0 |
