| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | USD | 52.125 | 52.125 | 50.08 | 50.08 | 6.26 | +0.82 (+1.66%) | 1,700 |
| 17 May 2010 | USD | 51.34 | 51.34 | 49.26 | 49.26 | 6.1575 | -1.58 (-3.11%) | 2,100 |
| 14 May 2010 | USD | 51.98 | 51.98 | 49.91 | 50.84 | 6.355 | -3.41 (-6.29%) | 1,550 |
| 13 May 2010 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 6.7812 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 52.53 | 54.25 | 52.53 | 54.25 | 6.7812 | +1.81 (+3.45%) | 400 |
| 11 May 2010 | USD | 50.26 | 52.44 | 50.26 | 52.44 | 6.555 | +1.54 (+3.03%) | 4,280 |
| 10 May 2010 | USD | 52.09 | 52.83 | 50.9 | 50.9 | 6.3625 | +2.72 (+5.65%) | 2,399 |
| 7 May 2010 | USD | 53.46 | 53.46 | 47.52 | 48.18 | 6.0225 | +2.835 (+6.25%) | 4,448 |
| 6 May 2010 | USD | 54.5 | 54.5 | 44 | 45.345 | 5.6681 | -9.985 (-18.05%) | 5,900 |
| 5 May 2010 | USD | 55.5 | 55.5 | 54.1699 | 55.33 | 6.9162 | -2.58 (-4.46%) | 840 |
| 4 May 2010 | USD | 58.49 | 58.61 | 57.5 | 57.91 | 7.2387 | -2.4 (-3.98%) | 1,320 |
| 3 May 2010 | USD | 59.23 | 60.57 | 59.2 | 60.31 | 7.5388 | +1.28 (+2.17%) | 2,300 |
| 30 Apr 2010 | USD | 60.54 | 60.54 | 59.02 | 59.03 | 7.3788 | -0.92 (-1.53%) | 900 |
| 29 Apr 2010 | USD | 58.92 | 60.68 | 58.92 | 59.95 | 7.4938 | +3.36 (+5.94%) | 6,141 |
| 28 Apr 2010 | USD | 55.75 | 56.59 | 55.75 | 56.59 | 7.0738 | +0.58 (+1.04%) | 3,500 |
| 27 Apr 2010 | USD | 58.16 | 58.87 | 56.01 | 56.01 | 7.0012 | -1.58 (-2.74%) | 1,716 |
| 26 Apr 2010 | USD | 58.64 | 58.7199 | 57.59 | 57.59 | 7.1988 | -0.8 (-1.37%) | 800 |
| 23 Apr 2010 | USD | 58.48 | 58.5 | 57.3704 | 58.39 | 7.2988 | +1.11 (+1.94%) | 3,534 |
| 22 Apr 2010 | USD | 58.15 | 58.15 | 55.99 | 57.28 | 7.16 | -0.95 (-1.63%) | 4,042 |
| 21 Apr 2010 | USD | 60.21 | 60.21 | 57.6 | 58.23 | 7.2787 | -1.93 (-3.21%) | 2,620 |
| 20 Apr 2010 | USD | 60.51 | 60.51 | 59.55 | 60.16 | 7.52 | +0.25 (+0.42%) | 2,916 |
| 19 Apr 2010 | USD | 60 | 60.59 | 59 | 59.91 | 7.4887 | +0.28 (+0.47%) | 2,350 |
| 16 Apr 2010 | USD | 59.8 | 59.8 | 59.63 | 59.63 | 7.4538 | -1.31 (-2.15%) | 600 |
| 15 Apr 2010 | USD | 60.68 | 60.94 | 60.68 | 60.94 | 7.6175 | +0.15 (+0.25%) | 2,100 |
| 14 Apr 2010 | USD | 60.24 | 60.79 | 60.12 | 60.79 | 7.5987 | +0.81 (+1.35%) | 3,700 |
| 13 Apr 2010 | USD | 59.54 | 60.01 | 59.54 | 59.98 | 7.4975 | +0.4 (+0.67%) | 2,800 |
| 12 Apr 2010 | USD | 59.96 | 60.14 | 59.58 | 59.58 | 7.4475 | -0.49 (-0.82%) | 2,400 |
| 9 Apr 2010 | USD | 60.01 | 60.07 | 59.88 | 60.07 | 7.5088 | -0.02 (-0.03%) | 1,068 |
| 8 Apr 2010 | USD | 59.1 | 60.09 | 58.72 | 60.09 | 7.5113 | 0.0 (0.0%) | 3,650 |
