| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 42.12 | 42.86 | 41.84 | 42.81 | 42.81 | +1.24 (+2.98%) | 4,200 |
| 31 Oct 2023 | USD | 40.17 | 41.6 | 40.1 | 41.57 | 41.57 | +0.44 (+1.07%) | 4,500 |
| 30 Oct 2023 | USD | 40.73 | 41.41 | 40.73 | 41.13 | 41.13 | +0.78 (+1.93%) | 9,900 |
| 27 Oct 2023 | USD | 41.58 | 41.58 | 40.25 | 40.35 | 40.35 | -2.21 (-5.19%) | 9,600 |
| 26 Oct 2023 | USD | 42.34 | 42.86 | 42.34 | 42.56 | 42.56 | -0.11 (-0.26%) | 6,500 |
| 25 Oct 2023 | USD | 43.58 | 43.58 | 42.5 | 42.67 | 42.67 | -1.5 (-3.40%) | 13,100 |
| 24 Oct 2023 | USD | 43.9 | 44.21 | 43.84 | 44.17 | 44.17 | +1.25 (+2.91%) | 7,400 |
| 23 Oct 2023 | USD | 43.58 | 43.58 | 42.83 | 42.92 | 42.92 | -0.97 (-2.21%) | 17,700 |
| 20 Oct 2023 | USD | 44.27 | 44.8 | 43.89 | 43.89 | 43.89 | -0.46 (-1.04%) | 20,200 |
| 19 Oct 2023 | USD | 45.81 | 45.81 | 44.22 | 44.35 | 44.35 | -1.71 (-3.71%) | 11,500 |
| 18 Oct 2023 | USD | 46.92 | 46.92 | 45.9 | 46.06 | 46.06 | -1.84 (-3.84%) | 10,900 |
| 17 Oct 2023 | USD | 47.54 | 48.47 | 47.54 | 47.9 | 47.9 | -0.11 (-0.23%) | 3,200 |
| 16 Oct 2023 | USD | 47.13 | 48.18 | 46.95 | 48.01 | 48.01 | +0.53 (+1.12%) | 21,300 |
| 13 Oct 2023 | USD | 47.53 | 47.61 | 46.95 | 47.48 | 47.48 | +0.33 (+0.70%) | 8,300 |
| 12 Oct 2023 | USD | 48.61 | 48.61 | 46.88 | 47.15 | 47.15 | -1.52 (-3.12%) | 5,500 |
| 11 Oct 2023 | USD | 48.52 | 48.93 | 48 | 48.67 | 48.67 | +0.27 (+0.56%) | 7,100 |
| 10 Oct 2023 | USD | 47.46 | 48.49 | 47.38 | 48.4 | 48.4 | +0.8 (+1.68%) | 8,900 |
| 9 Oct 2023 | USD | 47.58 | 47.74 | 46.65 | 47.6 | 47.6 | -0.57 (-1.18%) | 13,100 |
| 6 Oct 2023 | USD | 47.37 | 48.39 | 47.13 | 48.17 | 48.17 | +0.61 (+1.28%) | 4,700 |
| 5 Oct 2023 | USD | 45.92 | 47.56 | 45.92 | 47.56 | 47.56 | +1.4 (+3.03%) | 5,900 |
| 4 Oct 2023 | USD | 45.73 | 46.28 | 45.22 | 46.16 | 46.16 | +0.37 (+0.81%) | 20,700 |
| 3 Oct 2023 | USD | 46.21 | 46.28 | 45.21 | 45.79 | 45.79 | -0.84 (-1.80%) | 7,500 |
| 2 Oct 2023 | USD | 47.4 | 47.46 | 46.18 | 46.63 | 46.63 | -1.34 (-2.79%) | 9,200 |
| 29 Sep 2023 | USD | 48.61 | 48.92 | 47.97 | 47.97 | 47.97 | -0.53 (-1.09%) | 5,000 |
| 28 Sep 2023 | USD | 48.38 | 48.72 | 47.69 | 48.5 | 48.5 | -0.21 (-0.43%) | 11,800 |
| 27 Sep 2023 | USD | 48.54 | 49 | 47.96 | 48.71 | 48.71 | +0.37 (+0.77%) | 11,700 |
| 26 Sep 2023 | USD | 47.63 | 48.67 | 47.63 | 48.34 | 48.34 | +0.73 (+1.53%) | 10,300 |
| 25 Sep 2023 | USD | 47.46 | 47.66 | 47.14 | 47.61 | 47.61 | -0.36 (-0.75%) | 7,700 |
| 22 Sep 2023 | USD | 48.81 | 48.81 | 47.97 | 47.97 | 47.97 | -0.37 (-0.77%) | 2,200 |
| 21 Sep 2023 | USD | 48.8 | 48.8 | 48 | 48.34 | 48.34 | -1.01 (-2.05%) | 17,400 |
