| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 84.28 | 85.35 | 82.65 | 84.52 | 42.26 | +1.78 (+2.15%) | 231,523 |
| 3 Feb 2014 | USD | 88.36 | 88.8199 | 81.87 | 82.74 | 41.37 | -5.31 (-6.03%) | 373,678 |
| 31 Jan 2014 | USD | 88.91 | 90 | 87.3101 | 88.05 | 44.025 | -2.84 (-3.12%) | 208,837 |
| 30 Jan 2014 | USD | 89.72 | 92 | 88.85 | 90.89 | 45.445 | +4.76 (+5.53%) | 273,980 |
| 29 Jan 2014 | USD | 85 | 88.779 | 83.26 | 86.13 | 43.065 | -0.72 (-0.83%) | 230,893 |
| 28 Jan 2014 | USD | 82.45 | 87.34 | 82.45 | 86.85 | 43.425 | +4.16 (+5.03%) | 361,725 |
| 27 Jan 2014 | USD | 86.21 | 87.211 | 79.341 | 82.69 | 41.345 | -4.3 (-4.94%) | 1,122,807 |
| 24 Jan 2014 | USD | 90.69 | 92.33 | 86.7654 | 86.99 | 43.495 | -2.928 (-6.31%) | 312,574 |
| 24 Jan 2014 |
|
|||||||
| 23 Jan 2014 | USD | 186.23 | 186.4 | 182 | 185.69 | 46.4225 | -2.06 (-1.10%) | 132,688 |
| 22 Jan 2014 | USD | 188.9 | 189 | 184.521 | 187.75 | 46.9375 | +1.94 (+1.04%) | 143,408 |
| 21 Jan 2014 | USD | 185.5 | 185.89 | 179.7101 | 185.81 | 46.4525 | +6.63 (+3.70%) | 145,146 |
| 20 Jan 2014 | USD | 179.18 | 179.18 | 179.18 | 179.18 | 44.795 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 179.41 | 181.99 | 177.5437 | 179.18 | 44.795 | +1.672 (+0.94%) | 114,553 |
| 16 Jan 2014 | USD | 172.82 | 177.508 | 172.82 | 177.508 | 44.377 | +4.708 (+2.72%) | 101,999 |
| 15 Jan 2014 | USD | 178.09 | 178.09 | 169.6404 | 172.8 | 43.2 | -1.08 (-0.62%) | 114,341 |
| 14 Jan 2014 | USD | 164.81 | 173.88 | 163.4604 | 173.88 | 43.47 | +11.78 (+7.27%) | 79,159 |
| 13 Jan 2014 | USD | 171.91 | 172.34 | 159.761 | 162.1 | 40.525 | -4.62 (-2.77%) | 161,677 |
| 10 Jan 2014 | USD | 162.66 | 166.72 | 158.89 | 166.72 | 41.68 | +5.72 (+3.55%) | 75,620 |
| 9 Jan 2014 | USD | 159.24 | 161.842 | 156.65 | 161 | 40.25 | +4 (+2.55%) | 123,658 |
| 8 Jan 2014 | USD | 150.73 | 157 | 150.33 | 157 | 39.25 | +6.66 (+4.43%) | 62,618 |
| 7 Jan 2014 | USD | 147.03 | 151 | 147.03 | 150.34 | 37.585 | +4.14 (+2.83%) | 30,864 |
| 6 Jan 2014 | USD | 149.55 | 150.5679 | 144.64 | 146.2 | 36.55 | -2.97 (-1.99%) | 51,270 |
| 3 Jan 2014 | USD | 150.91 | 151.739 | 148.68 | 149.17 | 37.2925 | -1.19 (-0.79%) | 26,832 |
| 2 Jan 2014 | USD | 151.35 | 151.35 | 147.22 | 150.36 | 37.59 | -0.13 (-0.09%) | 42,753 |
| 1 Jan 2014 | USD | 150.49 | 150.49 | 150.49 | 150.49 | 37.6225 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 151.47 | 151.96 | 149.02 | 150.49 | 37.6225 | +0.51 (+0.34%) | 22,752 |
| 30 Dec 2013 | USD | 148.62 | 150.95 | 146.95 | 149.98 | 37.495 | +1.07 (+0.72%) | 31,347 |
| 27 Dec 2013 | USD | 150.84 | 151.78 | 148.7 | 148.91 | 37.2275 | -2.63 (-1.74%) | 42,692 |
| 26 Dec 2013 | USD | 150.37 | 152 | 149.382 | 151.54 | 37.885 | +2.29 (+1.53%) | 45,254 |
| 25 Dec 2013 | USD | 149.25 | 149.25 | 149.25 | 149.25 | 37.3125 | 0.0 (0.0%) | 0 |
