| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2013 | USD | 125.93 | 127.51 | 123 | 124.444 | 31.111 | -1.967 (-1.56%) | 39,240 |
| 30 Oct 2013 | USD | 132.48 | 133.4 | 125.64 | 126.411 | 31.6028 | -5.229 (-3.97%) | 89,411 |
| 29 Oct 2013 | USD | 132.5 | 132.5 | 129.0175 | 131.64 | 32.91 | +0.075 (+0.06%) | 21,839 |
| 28 Oct 2013 | USD | 132.36 | 134 | 130.63 | 131.565 | 32.8912 | -0.775 (-0.59%) | 43,355 |
| 25 Oct 2013 | USD | 132.91 | 133.35 | 129.43 | 132.34 | 33.085 | +0.22 (+0.17%) | 39,596 |
| 24 Oct 2013 | USD | 130.21 | 132.799 | 130.031 | 132.12 | 33.03 | +3.25 (+2.52%) | 69,922 |
| 23 Oct 2013 | USD | 126.97 | 128.89 | 125.352 | 128.87 | 32.2175 | +0.83 (+0.65%) | 83,748 |
| 22 Oct 2013 | USD | 122.53 | 128.066 | 122.53 | 128.04 | 32.01 | +5.38 (+4.39%) | 69,616 |
| 21 Oct 2013 | USD | 126.7 | 127.5799 | 121.15 | 122.66 | 30.665 | -3.93 (-3.10%) | 108,404 |
| 18 Oct 2013 | USD | 131.53 | 131.53 | 123.9 | 126.59 | 31.6475 | -2.36 (-1.83%) | 133,524 |
| 17 Oct 2013 | USD | 126 | 128.95 | 124.5 | 128.95 | 32.2375 | +2.75 (+2.18%) | 73,415 |
| 16 Oct 2013 | USD | 120.2 | 126.32 | 120.2 | 126.2 | 31.55 | +6.95 (+5.83%) | 64,215 |
| 15 Oct 2013 | USD | 121.3 | 122.9 | 119 | 119.25 | 29.8125 | -2.3 (-1.89%) | 54,447 |
| 14 Oct 2013 | USD | 116.79 | 121.99 | 115.74 | 121.55 | 30.3875 | +1.9 (+1.59%) | 60,517 |
| 11 Oct 2013 | USD | 122 | 122 | 118.021 | 119.65 | 29.9125 | -1.14 (-0.94%) | 74,103 |
| 10 Oct 2013 | USD | 116.93 | 120.85 | 116.5 | 120.79 | 30.1975 | +8.69 (+7.75%) | 190,701 |
| 9 Oct 2013 | USD | 116.96 | 117 | 108.08 | 112.1 | 28.025 | -5.405 (-4.60%) | 222,978 |
| 8 Oct 2013 | USD | 128.5 | 128.85 | 117.32 | 117.505 | 29.3762 | -11.181 (-8.69%) | 140,002 |
| 7 Oct 2013 | USD | 132.08 | 132.6599 | 128.65 | 128.686 | 32.1715 | -5.796 (-4.31%) | 44,322 |
| 4 Oct 2013 | USD | 131.84 | 135.2699 | 131.84 | 134.482 | 33.6205 | +2.872 (+2.18%) | 47,356 |
| 3 Oct 2013 | USD | 135.44 | 135.85 | 128.371 | 131.61 | 32.9025 | -3.82 (-2.82%) | 55,764 |
| 2 Oct 2013 | USD | 134.89 | 136.16 | 134.011 | 135.43 | 33.8575 | -0.57 (-0.42%) | 25,441 |
| 1 Oct 2013 | USD | 131.7 | 136 | 131.7 | 136 | 34 | +5.63 (+4.32%) | 42,610 |
| 30 Sep 2013 | USD | 128.83 | 132.64 | 128.5 | 130.37 | 32.5925 | -2.25 (-1.70%) | 31,330 |
| 27 Sep 2013 | USD | 130.11 | 133.71 | 128.736 | 132.62 | 33.155 | +0.92 (+0.70%) | 26,985 |
| 26 Sep 2013 | USD | 127.74 | 132.6 | 127.74 | 131.7 | 32.925 | +4.32 (+3.39%) | 24,884 |
| 25 Sep 2013 | USD | 129.26 | 129.38 | 127.081 | 127.38 | 31.845 | -1.64 (-1.27%) | 11,986 |
| 24 Sep 2013 | USD | 128.35 | 130.24 | 126.85 | 129.02 | 32.255 | +0.72 (+0.56%) | 36,372 |
| 23 Sep 2013 | USD | 130.47 | 130.82 | 126.62 | 128.3 | 32.075 | -3.6 (-2.73%) | 51,737 |
| 20 Sep 2013 | USD | 133.86 | 134.23 | 131.37 | 131.9 | 32.975 | -1.246 (-0.94%) | 26,967 |
