| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | USD | 114.2 | 116.59 | 114.2 | 116.5 | 29.125 | +3.036 (+2.68%) | 20,254 |
| 29 Jul 2013 | USD | 115.93 | 115.93 | 112.85 | 113.464 | 28.366 | -2.286 (-1.97%) | 13,464 |
| 26 Jul 2013 | USD | 114.58 | 115.75 | 112.541 | 115.75 | 28.9375 | +0.78 (+0.68%) | 19,555 |
| 25 Jul 2013 | USD | 112.9 | 114.9699 | 109.05 | 114.9699 | 28.7425 | +3.57 (+3.20%) | 31,142 |
| 24 Jul 2013 | USD | 112.81 | 113.109 | 110.38 | 111.4 | 27.85 | +0.53 (+0.48%) | 25,624 |
| 23 Jul 2013 | USD | 116.69 | 116.69 | 110.72 | 110.87 | 27.7175 | -4.46 (-3.87%) | 65,641 |
| 22 Jul 2013 | USD | 115.28 | 116.168 | 113.62 | 115.33 | 28.8325 | +0.95 (+0.83%) | 40,126 |
| 19 Jul 2013 | USD | 110 | 114.742 | 108.89 | 114.38 | 28.595 | +3.649 (+3.30%) | 36,203 |
| 18 Jul 2013 | USD | 111.47 | 111.985 | 110 | 110.731 | 27.6827 | -0.169 (-0.15%) | 26,615 |
| 17 Jul 2013 | USD | 110.98 | 111.51 | 110.442 | 110.9 | 27.725 | +1.449 (+1.32%) | 37,036 |
| 16 Jul 2013 | USD | 112.84 | 112.84 | 108.65 | 109.451 | 27.3627 | -2.749 (-2.45%) | 39,067 |
| 15 Jul 2013 | USD | 113.22 | 113.22 | 110.23 | 112.2 | 28.05 | +0.28 (+0.25%) | 72,132 |
| 12 Jul 2013 | USD | 107.35 | 112.98 | 106.913 | 111.9201 | 27.98 | +5.24 (+4.91%) | 66,924 |
| 11 Jul 2013 | USD | 105.9 | 106.86 | 105.03 | 106.68 | 26.67 | +4.11 (+4.01%) | 54,010 |
| 10 Jul 2013 | USD | 100.53 | 102.849 | 99.68 | 102.57 | 25.6425 | +2.336 (+2.33%) | 51,396 |
| 9 Jul 2013 | USD | 100.64 | 100.64 | 98.5 | 100.234 | 25.0585 | +1.215 (+1.23%) | 15,721 |
| 8 Jul 2013 | USD | 101.56 | 101.75 | 98.38 | 99.019 | 24.7548 | -0.581 (-0.58%) | 42,358 |
| 5 Jul 2013 | USD | 97.01 | 99.6 | 96.9 | 99.6 | 24.9 | +3.445 (+3.58%) | 24,733 |
| 4 Jul 2013 | USD | 96.1552 | 96.1552 | 96.1552 | 96.1552 | 24.0388 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 94.5 | 96.6 | 94 | 96.1552 | 24.0388 | -0.025 (-0.03%) | 5,948 |
| 2 Jul 2013 | USD | 96.73 | 97.17 | 95.461 | 96.18 | 24.045 | +0.29 (+0.30%) | 20,798 |
| 1 Jul 2013 | USD | 94.8 | 99.5 | 94.8 | 95.89 | 23.9725 | +5.24 (+5.78%) | 49,763 |
| 28 Jun 2013 | USD | 92 | 92.963 | 90.65 | 90.65 | 22.6625 | -1.15 (-1.25%) | 18,157 |
| 27 Jun 2013 | USD | 92.3 | 92.499 | 90.361 | 91.8 | 22.95 | +1.57 (+1.74%) | 35,644 |
| 26 Jun 2013 | USD | 87 | 90.97 | 86.959 | 90.23 | 22.5575 | +4.87 (+5.71%) | 33,646 |
| 25 Jun 2013 | USD | 86.22 | 87 | 84.16 | 85.36 | 21.34 | +0.51 (+0.60%) | 18,980 |
| 24 Jun 2013 | USD | 83.71 | 86.4299 | 81.0001 | 84.85 | 21.2125 | -0.24 (-0.28%) | 78,686 |
| 21 Jun 2013 | USD | 84.51 | 87.404 | 82.2 | 85.09 | 21.2725 | +0.93 (+1.10%) | 45,573 |
| 20 Jun 2013 | USD | 88.01 | 88.01 | 83.46 | 84.1601 | 21.04 | -6.111 (-6.77%) | 118,364 |
| 19 Jun 2013 | USD | 95 | 95 | 90.271 | 90.271 | 22.5678 | -3.919 (-4.16%) | 22,756 |
